RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:54:00 | 23 | 2 740,0 | 13 | 2 740,1 | 8 | 2 742,1 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:54:00 | 23 | 2 740,0 | 13 | 2 740,1 | 8 | 2 742,1 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:51:12 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:51:12 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:50:53 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 750,0 | 9 | 2 770,0 | 13 | 2 779,8 | 23 |
| 18.05.2011 16:50:53 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 750,0 | 9 | 2 770,0 | 13 | 2 779,8 | 23 |
| 18.05.2011 16:50:53 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:50:53 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:50:53 | 23 | 2 740,1 | 18 | 2 742,1 | 10 | 2 743,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:46:28 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:46:28 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 16:36:28 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 769,9 | 10 | 2 770,0 | 14 | 2 779,8 | 24 |
| 18.05.2011 16:36:28 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 769,9 | 10 | 2 770,0 | 14 | 2 779,8 | 24 |
| 18.05.2011 15:40:33 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 780,0 | 63 |
| 18.05.2011 15:25:58 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 779,9 | 18 |
| 18.05.2011 15:00:43 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 779,9 | 18 |
| 18.05.2011 14:06:40 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,8 | 14 | 2 779,9 | 28 |
| 18.05.2011 14:06:35 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,9 | 18 | 2 780,0 | 67 |
| 18.05.2011 14:06:35 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,9 | 18 | 2 780,0 | 67 |
| 18.05.2011 14:06:35 | 19 | 2 742,1 | 11 | 2 743,0 | 1 | 2 750,0 | 2 770,0 | 4 | 2 779,9 | 18 | 2 780,0 | 67 |
| 18.05.2011 13:53:22 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 770,0 | 4 | 2 779,9 | 18 | 2 780,0 | 67 |
| 18.05.2011 13:53:22 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 770,0 | 4 | 2 779,9 | 18 | 2 780,0 | 67 |
| 18.05.2011 13:06:41 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 779,9 | 14 | 2 780,0 | 63 | 2 789,0 | 73 |
| 18.05.2011 13:06:41 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 779,9 | 14 | 2 780,0 | 63 | 2 789,0 | 73 |
| 18.05.2011 12:48:11 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 779,9 | 10 | 2 780,0 | 59 | 2 789,0 | 69 |
| 18.05.2011 12:48:11 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 779,9 | 10 | 2 780,0 | 59 | 2 789,0 | 69 |
| 18.05.2011 12:12:47 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 49 | 2 789,0 | 59 | 2 790,0 | 63 |
| 18.05.2011 12:12:47 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 49 | 2 789,0 | 59 | 2 790,0 | 63 |
| 18.05.2011 12:12:16 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 759,9 | 10 | 2 780,0 | 59 | 2 789,0 | 69 |
| 18.05.2011 12:03:18 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 759,9 | 10 | 2 780,0 | 59 | 2 789,0 | 69 |
| 18.05.2011 12:03:18 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 759,9 | 10 | 2 780,0 | 59 | 2 789,0 | 69 |
| 18.05.2011 12:03:09 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 49 | 2 789,0 | 59 | 2 796,9 | 69 |
| 18.05.2011 12:03:09 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 49 | 2 789,0 | 59 | 2 796,9 | 69 |
| 18.05.2011 12:03:09 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 12:03:09 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 12:03:09 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:58:30 | 21 | 2 743,0 | 11 | 2 750,0 | 1 | 2 780,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:58:30 | 21 | 2 743,0 | 11 | 2 750,0 | 1 | 2 780,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:58:30 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:58:30 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:58:30 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 789,0 | 10 | 2 796,9 | 20 | 2 797,0 | 40 |
| 18.05.2011 11:43:37 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 19 | 2 789,0 | 29 | 2 796,9 | 39 |
| 18.05.2011 11:34:02 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 19 | 2 789,0 | 29 | 2 796,9 | 39 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 19 | 2 789,0 | 29 | 2 796,9 | 39 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 19 | 2 789,0 | 29 | 2 796,9 | 39 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 19 | 2 789,0 | 29 | 2 796,9 | 39 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 20 | 2 789,0 | 30 | 2 796,9 | 40 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 20 | 2 789,0 | 30 | 2 796,9 | 40 |
| 18.05.2011 11:33:39 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 780,0 | 20 | 2 789,0 | 30 | 2 796,9 | 40 |
| 18.05.2011 11:14:23 | 28 | 2 742,1 | 20 | 2 743,0 | 10 | 2 750,0 | 2 777,0 | 9 | 2 780,0 | 29 | 2 789,0 | 39 |