RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2011 16:59:18722 744,8122 748,042 748,12 765,012 766,0112 780,091
16.05.2011 16:59:18722 744,8122 748,042 748,12 765,012 766,0112 780,091
16.05.2011 16:59:16722 744,8122 744,982 748,02 765,012 766,0112 780,091
16.05.2011 16:59:16722 744,8122 744,982 748,02 765,012 766,0112 780,091
16.05.2011 16:56:45842 738,0642 744,842 744,92 765,012 766,0112 780,091
16.05.2011 16:56:45842 738,0642 744,842 744,92 765,012 766,0112 780,091
16.05.2011 16:56:44842 738,0642 738,1602 744,82 765,012 766,0112 780,091
16.05.2011 16:56:44842 738,0642 738,1602 744,82 765,012 766,0112 780,091
16.05.2011 16:56:43302 731,1242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:56:43302 731,1242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:56:42302 731,1242 738,042 749,42 765,012 766,0112 780,091
16.05.2011 16:55:52842 738,0642 749,342 749,42 765,012 766,0112 780,091
16.05.2011 16:55:51842 738,0642 749,342 749,42 765,012 766,0112 780,091
16.05.2011 16:55:51842 738,0642 749,342 749,42 765,012 766,0112 780,091
16.05.2011 16:55:49842 738,0642 738,1602 749,32 765,012 766,0112 780,091
16.05.2011 16:55:49842 738,0642 738,1602 749,32 765,012 766,0112 780,091
16.05.2011 16:55:49342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:55:49342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:55:47342 733,0242 738,042 744,92 765,012 766,0112 780,091
16.05.2011 16:54:47842 738,0642 744,842 744,92 765,012 766,0112 780,091
16.05.2011 16:54:47842 738,0642 744,842 744,92 765,012 766,0112 780,091
16.05.2011 16:54:46842 738,0642 738,1602 744,82 765,012 766,0112 780,091
16.05.2011 16:54:46842 738,0642 738,1602 744,82 765,012 766,0112 780,091
16.05.2011 16:54:45342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:54:45342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:54:44342 733,0242 738,042 739,72 765,012 766,0112 780,091
16.05.2011 16:51:44842 738,0642 739,642 739,72 765,012 766,0112 780,091
16.05.2011 16:51:44842 738,0642 739,642 739,72 765,012 766,0112 780,091
16.05.2011 16:51:42842 738,0642 738,1602 739,62 765,012 766,0112 780,091
16.05.2011 16:51:42842 738,0642 738,1602 739,62 765,012 766,0112 780,091
16.05.2011 16:51:42342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:46:41842 736,9242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:46:40342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:45:41842 734,2242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:45:41342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:39:44342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:39:43342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:36:03842 735,8242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:35:59342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:31:45842 735,8242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:31:44342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:30:45342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:29:45342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:28:48842 733,6242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:28:46342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:27:44842 737,9242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:27:44342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:21:43342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:21:43342 733,0242 738,042 738,12 765,012 766,0112 780,091
16.05.2011 16:19:41342 733,0242 738,042 738,12 765,012 766,0112 780,091