RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 13.05. 17:00 16.05. 17:00 07.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2011 16:38:07	40	2 702,0	30	2 705,0	20	2 705,1	2 745,0	10	2 747,0	40	2 748,0	50
12.05.2011 16:38:07	40	2 702,0	30	2 705,0	20	2 705,1	2 745,0	10	2 747,0	40	2 748,0	50
12.05.2011 16:34:25	40	2 702,0	30	2 705,0	20	2 705,1	2 747,0	30	2 748,0	40	2 748,5	60
12.05.2011 16:34:25	40	2 702,0	30	2 705,0	20	2 705,1	2 747,0	30	2 748,0	40	2 748,5	60
12.05.2011 15:55:13	30	2 702,0	20	2 705,0	10	2 705,1	2 747,0	30	2 748,0	40	2 748,5	60
12.05.2011 15:55:13	30	2 702,0	20	2 705,0	10	2 705,1	2 747,0	30	2 748,0	40	2 748,5	60
12.05.2011 15:32:26	30	2 702,0	20	2 705,0	10	2 705,1	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 15:32:26	30	2 702,0	20	2 705,0	10	2 705,1	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 15:08:22	30	2 701,0	20	2 702,0	10	2 705,0	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 15:07:51	30	2 701,0	20	2 702,0	10	2 705,0	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 14:53:53	30	2 701,0	20	2 702,0	10	2 705,0	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 14:53:43	30	2 701,0	20	2 702,0	10	2 705,0	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 14:53:43	30	2 701,0	20	2 702,0	10	2 705,0	2 748,0	10	2 748,5	30	2 749,0	40
12.05.2011 14:31:14	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 14:31:14	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 14:31:14	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 14:13:28	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	3	2 748,5	23	2 749,0	33
12.05.2011 14:13:28	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	3	2 748,5	23	2 749,0	33
12.05.2011 14:13:28	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	3	2 748,5	23	2 749,0	33
12.05.2011 13:40:27	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	7	2 748,5	27	2 749,0	37
12.05.2011 13:40:27	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	7	2 748,5	27	2 749,0	37
12.05.2011 13:40:27	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	7	2 748,5	27	2 749,0	37
12.05.2011 13:37:01	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	9	2 748,5	29	2 749,0	39
12.05.2011 13:37:01	30	2 701,0	20	2 702,0	10	2 705,0	2 725,0	9	2 748,5	29	2 749,0	39
12.05.2011 13:36:45	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 13:05:03	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 13:04:25	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 13:04:25	30	2 701,0	20	2 702,0	10	2 705,0	2 748,5	20	2 749,0	30	2 750,0	40
12.05.2011 13:03:00	30	2 701,0	20	2 702,0	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 13:00:50	30	2 702,0	20	2 703,5	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 12:01:26	30	2 703,5	20	2 704,0	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:59:29	30	2 703,5	20	2 704,0	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:49:17	30	2 703,5	20	2 704,0	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:49:17	30	2 703,5	20	2 704,0	10	2 705,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:37:55	30	2 702,0	20	2 703,5	10	2 704,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:37:55	30	2 702,0	20	2 703,5	10	2 704,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:36:50	30	2 701,0	20	2 702,0	10	2 703,5	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:36:50	30	2 701,0	20	2 702,0	10	2 703,5	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:29:03	32	2 702,0	22	2 703,5	12	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	32	2 701,0	22	2 702,0	12	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	32	2 701,0	22	2 702,0	12	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	32	2 701,0	22	2 702,0	12	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	50	2 701,0	40	2 702,0	30	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	50	2 701,0	40	2 702,0	30	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	50	2 701,0	40	2 702,0	30	2 717,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	60	2 702,0	50	2 717,0	20	2 720,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	60	2 702,0	50	2 717,0	20	2 720,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	60	2 702,0	50	2 717,0	20	2 720,0	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	60	2 717,0	30	2 720,0	10	2 721,1	2 749,0	10	2 750,0	20	2 755,0	40
12.05.2011 11:11:56	60	2 717,0	30	2 720,0	10	2 721,1	2 749,0	10	2 750,0	20	2 755,0	40

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies