RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:42:48 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 760,0 | 60 | 2 768,0 | 69 | 2 779,0 | 79 |
| 10.05.2011 16:42:48 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 760,0 | 60 | 2 768,0 | 69 | 2 779,0 | 79 |
| 10.05.2011 16:35:39 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 780,0 | 24 |
| 10.05.2011 16:35:39 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 780,0 | 24 |
| 10.05.2011 16:35:39 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 780,0 | 24 |
| 10.05.2011 16:32:42 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 750,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 16:20:47 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 750,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 16:20:47 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 750,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 16:18:25 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 780,0 | 24 |
| 10.05.2011 16:18:25 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 780,0 | 24 |
| 10.05.2011 15:28:37 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 749,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 15:28:37 | 30 | 2 733,0 | 20 | 2 733,1 | 10 | 2 734,0 | 2 749,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 14:55:33 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 733,1 | 2 749,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 14:41:22 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 733,1 | 2 749,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 14:41:22 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 733,1 | 2 749,0 | 4 | 2 768,0 | 13 | 2 779,0 | 23 |
| 10.05.2011 14:30:43 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 733,1 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:30:43 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 733,1 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:25:18 | 40 | 2 730,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:25:18 | 40 | 2 730,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:25:18 | 40 | 2 730,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:24:52 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:24:52 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 750,0 | 10 | 2 768,0 | 19 | 2 779,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 750,0 | 10 | 2 768,0 | 19 | 2 779,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:23:08 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 14:22:52 | 30 | 2 749,0 | 20 | 2 750,0 | 10 | 2 751,0 | 2 768,0 | 9 | 2 779,0 | 19 | 2 794,0 | 29 |
| 10.05.2011 13:50:50 | 30 | 2 749,0 | 20 | 2 750,0 | 10 | 2 751,0 | 2 768,0 | 9 | 2 770,0 | 39 | 2 779,0 | 49 |
| 10.05.2011 13:50:50 | 30 | 2 749,0 | 20 | 2 750,0 | 10 | 2 751,0 | 2 768,0 | 9 | 2 770,0 | 39 | 2 779,0 | 49 |
| 10.05.2011 13:34:27 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 770,0 | 39 | 2 779,0 | 49 |
| 10.05.2011 13:08:07 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 769,0 | 19 | 2 770,0 | 49 |
| 10.05.2011 13:08:07 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 768,0 | 9 | 2 769,0 | 19 | 2 770,0 | 49 |
| 10.05.2011 12:12:32 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 769,0 | 10 | 2 770,0 | 40 | 2 779,0 | 50 |
| 10.05.2011 12:12:32 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 769,0 | 10 | 2 770,0 | 40 | 2 779,0 | 50 |
| 10.05.2011 12:12:11 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 30 | 2 779,0 | 40 | 2 794,0 | 50 |
| 10.05.2011 12:12:11 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 30 | 2 779,0 | 40 | 2 794,0 | 50 |
| 10.05.2011 12:12:11 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 30 | 2 779,0 | 40 | 2 794,0 | 50 |
| 10.05.2011 11:36:18 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 50 | 2 779,0 | 60 | 2 794,0 | 70 |
| 10.05.2011 11:35:13 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 50 | 2 794,0 | 60 | 2 795,0 | 70 |
| 10.05.2011 11:35:13 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 750,0 | 2 770,0 | 50 | 2 794,0 | 60 | 2 795,0 | 70 |
| 10.05.2011 11:34:56 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 770,0 | 50 | 2 794,0 | 60 | 2 795,0 | 70 |
| 10.05.2011 11:34:56 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 770,0 | 50 | 2 794,0 | 60 | 2 795,0 | 70 |
| 10.05.2011 10:53:17 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 770,0 | 60 | 2 794,0 | 70 | 2 795,0 | 80 |
| 10.05.2011 10:53:17 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 770,0 | 60 | 2 794,0 | 70 | 2 795,0 | 80 |
| 10.05.2011 10:53:17 | 30 | 2 731,0 | 20 | 2 733,0 | 10 | 2 749,0 | 2 770,0 | 60 | 2 794,0 | 70 | 2 795,0 | 80 |
| 10.05.2011 10:41:15 | 30 | 2 733,0 | 20 | 2 749,0 | 10 | 2 751,0 | 2 770,0 | 60 | 2 794,0 | 70 | 2 795,0 | 80 |