RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:53:36 | 16 | 2 735,1 | 6 | 2 736,0 | 2 | 2 738,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 16:16:42 | 36 | 2 736,0 | 32 | 2 737,0 | 2 | 2 738,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 16:16:42 | 36 | 2 736,0 | 32 | 2 737,0 | 2 | 2 738,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:55:06 | 44 | 2 735,1 | 34 | 2 736,0 | 30 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:43:38 | 44 | 2 736,0 | 40 | 2 736,1 | 30 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:43:38 | 44 | 2 736,0 | 40 | 2 736,1 | 30 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:25:42 | 50 | 2 736,1 | 40 | 2 737,0 | 10 | 2 740,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:10:48 | 100 | 2 736,1 | 90 | 2 737,0 | 10 | 2 740,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 15:10:48 | 100 | 2 736,1 | 90 | 2 737,0 | 10 | 2 740,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:51:37 | 94 | 2 736,0 | 90 | 2 736,1 | 80 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:51:37 | 94 | 2 736,0 | 90 | 2 736,1 | 80 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:49:11 | 44 | 2 736,0 | 40 | 2 736,1 | 30 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:49:11 | 44 | 2 736,0 | 40 | 2 736,1 | 30 | 2 737,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:36 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:36 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:33 | 24 | 2 736,0 | 20 | 2 736,1 | 10 | 2 783,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:33 | 24 | 2 736,0 | 20 | 2 736,1 | 10 | 2 783,0 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:33 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:33 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:33 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 14:34:28 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 777,7 | 50 | 2 785,0 | 140 | 2 788,0 | 217 |
| 06.05.2011 14:34:27 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 777,7 | 50 | 2 785,0 | 140 | 2 788,0 | 217 |
| 06.05.2011 14:34:27 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 777,7 | 50 | 2 785,0 | 140 | 2 788,0 | 217 |
| 06.05.2011 13:55:31 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 777,7 | 110 | 2 785,0 | 200 | 2 788,0 | 277 |
| 06.05.2011 13:55:31 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 777,7 | 110 | 2 785,0 | 200 | 2 788,0 | 277 |
| 06.05.2011 13:37:04 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 13:37:04 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 90 | 2 788,0 | 167 | 2 794,0 | 169 |
| 06.05.2011 13:19:05 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 50 | 2 788,0 | 127 | 2 794,0 | 129 |
| 06.05.2011 13:05:56 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 50 | 2 788,0 | 127 | 2 794,0 | 129 |
| 06.05.2011 13:05:56 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 785,0 | 50 | 2 788,0 | 127 | 2 794,0 | 129 |
| 06.05.2011 12:41:52 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 788,0 | 77 | 2 794,0 | 79 | 2 795,0 | 89 |
| 06.05.2011 12:41:52 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 736,1 | 2 788,0 | 77 | 2 794,0 | 79 | 2 795,0 | 89 |
| 06.05.2011 12:39:29 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 77 | 2 794,0 | 79 | 2 795,0 | 89 |
| 06.05.2011 12:39:29 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 77 | 2 794,0 | 79 | 2 795,0 | 89 |
| 06.05.2011 12:39:29 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 77 | 2 794,0 | 79 | 2 795,0 | 89 |
| 06.05.2011 12:29:49 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 87 | 2 794,0 | 89 | 2 795,0 | 99 |
| 06.05.2011 12:29:49 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 87 | 2 794,0 | 89 | 2 795,0 | 99 |
| 06.05.2011 12:27:33 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:27:33 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:27:29 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 785,4 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:27:29 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 785,4 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:27:29 | 24 | 2 735,1 | 14 | 2 736,0 | 10 | 2 785,4 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:26:01 | 74 | 2 735,1 | 64 | 2 736,0 | 60 | 2 785,4 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:26:01 | 74 | 2 735,1 | 64 | 2 736,0 | 60 | 2 785,4 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:26:00 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:26:00 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:23:02 | 74 | 2 735,1 | 64 | 2 736,0 | 60 | 2 781,6 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:23:02 | 74 | 2 735,1 | 64 | 2 736,0 | 60 | 2 781,6 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:23:01 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |
| 06.05.2011 12:23:01 | 24 | 2 735,0 | 14 | 2 735,1 | 4 | 2 736,0 | 2 788,0 | 80 | 2 794,0 | 82 | 2 795,0 | 92 |