RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:58:42 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 774,9 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:58:42 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 774,9 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:58:41 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:58:41 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:56:37 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 772,5 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:56:37 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 772,5 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:56:37 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:56:37 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:54:40 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:54:40 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:54:40 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:54:40 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:50:42 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 768,9 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:50:42 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 768,9 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:50:42 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:50:42 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:48:39 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 763,7 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:48:39 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 763,7 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:48:39 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:48:39 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 726,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:47:43 | 80 | 2 725,0 | 70 | 2 726,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:46:21 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:46:21 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:46:21 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:44:38 | 80 | 2 725,0 | 70 | 2 766,4 | 10 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:44:38 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:43:41 | 80 | 2 725,0 | 70 | 2 771,6 | 10 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:43:40 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:43:40 | 30 | 2 724,0 | 20 | 2 725,0 | 10 | 2 775,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:42:45 | 80 | 2 725,0 | 70 | 2 775,0 | 60 | 2 776,6 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:40:39 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 776,6 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:40:39 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 776,6 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:40:39 | 30 | 2 723,0 | 20 | 2 724,0 | 10 | 2 725,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:40:39 | 30 | 2 723,0 | 20 | 2 724,0 | 10 | 2 725,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:38:42 | 80 | 2 724,0 | 70 | 2 725,0 | 60 | 2 772,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:38:39 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 772,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:38:39 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 772,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:38:38 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:38:38 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:36:39 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:36:39 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 766,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:36:39 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:36:39 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:35:37 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 761,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:35:37 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 761,4 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:35:36 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:35:36 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:34:37 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 755,3 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:34:37 | 80 | 2 723,0 | 70 | 2 724,0 | 60 | 2 755,3 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |
| 05.05.2011 16:34:36 | 30 | 2 722,1 | 20 | 2 723,0 | 10 | 2 724,0 | 2 779,8 | 10 | 2 780,0 | 110 | 2 786,7 | 170 |