RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:54:21 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 9 | 2 783,0 | 19 | 2 790,0 | 29 |
| 04.05.2011 16:54:21 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 9 | 2 783,0 | 19 | 2 790,0 | 29 |
| 04.05.2011 16:54:21 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 9 | 2 783,0 | 19 | 2 790,0 | 29 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 29 | 2 783,0 | 39 | 2 790,0 | 49 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 29 | 2 783,0 | 39 | 2 790,0 | 49 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 29 | 2 783,0 | 39 | 2 790,0 | 49 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 30 | 2 783,0 | 40 | 2 790,0 | 50 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 30 | 2 783,0 | 40 | 2 790,0 | 50 |
| 04.05.2011 16:53:20 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 774,0 | 30 | 2 783,0 | 40 | 2 790,0 | 50 |
| 04.05.2011 16:49:41 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 770,0 | 9 | 2 774,0 | 39 | 2 783,0 | 49 |
| 04.05.2011 16:48:25 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 770,0 | 9 | 2 771,0 | 19 | 2 774,0 | 49 |
| 04.05.2011 16:48:25 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 770,0 | 9 | 2 771,0 | 19 | 2 774,0 | 49 |
| 04.05.2011 16:48:25 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 771,0 | 10 | 2 774,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:48:25 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 771,0 | 10 | 2 774,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:48:25 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 771,0 | 10 | 2 774,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:29:48 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 771,0 | 10 | 2 774,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:29:48 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 771,0 | 10 | 2 774,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:21:08 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 774,0 | 30 | 2 783,0 | 40 | 2 790,0 | 50 |
| 04.05.2011 16:17:48 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 774,0 | 30 | 2 775,0 | 60 | 2 783,0 | 70 |
| 04.05.2011 16:17:48 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 774,0 | 30 | 2 775,0 | 60 | 2 783,0 | 70 |
| 04.05.2011 16:15:57 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 775,0 | 30 | 2 783,0 | 40 | 2 790,0 | 50 |
| 04.05.2011 16:14:23 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 775,0 | 30 | 2 781,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:14:23 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 775,0 | 30 | 2 781,0 | 40 | 2 783,0 | 50 |
| 04.05.2011 16:09:14 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 781,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 16:09:14 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 781,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 16:06:53 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 783,0 | 10 | 2 790,0 | 20 | 2 792,0 | 80 |
| 04.05.2011 16:06:53 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 783,0 | 10 | 2 790,0 | 20 | 2 792,0 | 80 |
| 04.05.2011 16:06:53 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 783,0 | 10 | 2 790,0 | 20 | 2 792,0 | 80 |
| 04.05.2011 16:06:15 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 16:06:15 | 112 | 2 750,0 | 37 | 2 752,3 | 1 | 2 770,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 16:06:13 | 121 | 2 740,0 | 111 | 2 750,0 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 16:01:29 | 131 | 2 750,0 | 56 | 2 752,2 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:59:54 | 131 | 2 750,0 | 56 | 2 752,2 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:38:33 | 131 | 2 750,0 | 56 | 2 752,2 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:38:33 | 131 | 2 750,0 | 56 | 2 752,2 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:38:33 | 131 | 2 750,0 | 56 | 2 752,2 | 36 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:16:05 | 135 | 2 750,0 | 60 | 2 752,2 | 40 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:16:05 | 135 | 2 750,0 | 60 | 2 752,2 | 40 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:15:50 | 115 | 2 750,0 | 40 | 2 752,2 | 20 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:15:50 | 115 | 2 750,0 | 40 | 2 752,2 | 20 | 2 752,3 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:06:23 | 105 | 2 740,0 | 95 | 2 750,0 | 20 | 2 752,2 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:06:23 | 105 | 2 740,0 | 95 | 2 750,0 | 20 | 2 752,2 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 15:01:15 | 95 | 2 736,1 | 85 | 2 740,0 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:33:41 | 88 | 2 736,0 | 85 | 2 736,1 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:31:22 | 88 | 2 736,0 | 85 | 2 736,1 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:24:08 | 105 | 2 735,0 | 85 | 2 736,1 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:24:08 | 105 | 2 735,0 | 85 | 2 736,1 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:24:08 | 105 | 2 735,0 | 85 | 2 736,1 | 75 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:23:52 | 110 | 2 735,0 | 90 | 2 736,1 | 80 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |
| 04.05.2011 14:23:52 | 110 | 2 735,0 | 90 | 2 736,1 | 80 | 2 750,0 | 2 780,0 | 10 | 2 783,0 | 20 | 2 790,0 | 30 |