RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.05.2011 16:51:06302 756,0202 760,0102 760,12 775,042 780,0342 794,053
03.05.2011 16:51:06302 756,0202 760,0102 760,12 775,042 780,0342 794,053
03.05.2011 16:49:04302 736,1202 756,0102 760,02 775,042 780,0342 794,053
03.05.2011 16:49:04302 736,1202 756,0102 760,02 775,042 780,0342 794,053
03.05.2011 16:46:49302 735,0202 736,1102 756,02 775,042 780,0342 794,053
03.05.2011 16:41:48302 736,0202 736,1102 756,02 775,042 780,0342 794,053
03.05.2011 16:41:08302 735,0202 736,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:40:14302 735,1202 736,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:39:18302 735,0202 736,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:38:45272 734,0202 735,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:34:37242 733,0172 734,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:34:37242 733,0172 734,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:34:37242 733,0172 734,0102 756,02 775,042 780,0342 794,053
03.05.2011 16:30:27242 733,0172 734,0102 756,02 775,0142 780,0442 794,063
03.05.2011 16:30:27242 733,0172 734,0102 756,02 775,0142 780,0442 794,063
03.05.2011 16:30:27242 733,0172 734,0102 756,02 775,0142 780,0442 794,063
03.05.2011 16:30:27272 734,0202 756,0102 760,02 775,0142 780,0442 794,063
03.05.2011 16:30:27272 734,0202 756,0102 760,02 775,0142 780,0442 794,063
03.05.2011 16:30:27272 734,0202 756,0102 760,02 775,0142 780,0442 794,063
03.05.2011 16:27:58302 756,0202 760,0102 760,12 775,0142 780,0442 794,063
03.05.2011 16:27:58302 756,0202 760,0102 760,12 775,0142 780,0442 794,063
03.05.2011 16:25:14272 734,0202 756,0102 760,02 775,0142 780,0442 794,063
03.05.2011 16:25:14272 734,0202 756,0102 760,02 775,0142 780,0442 794,063
03.05.2011 16:19:57302 756,0202 760,0102 770,02 775,0142 780,0442 794,063
03.05.2011 16:19:57302 756,0202 760,0102 770,02 775,0142 780,0442 794,063
03.05.2011 16:19:57302 756,0202 760,0102 770,02 775,0142 780,0442 794,063
03.05.2011 16:18:14302 756,0202 760,0102 770,02 775,0182 780,0482 794,067
03.05.2011 16:18:14302 756,0202 760,0102 770,02 775,0182 780,0482 794,067
03.05.2011 16:18:14302 756,0202 760,0102 770,02 775,0182 780,0482 794,067
03.05.2011 16:16:09302 756,0202 760,0102 770,02 775,0202 780,0502 794,069
03.05.2011 16:16:09302 756,0202 760,0102 770,02 775,0202 780,0502 794,069
03.05.2011 16:16:09302 756,0202 760,0102 770,02 775,0202 780,0502 794,069
03.05.2011 16:15:03302 756,0202 760,0102 770,02 775,0302 780,0602 794,079
03.05.2011 16:15:03302 756,0202 760,0102 770,02 775,0302 780,0602 794,079
03.05.2011 16:08:18302 756,0202 760,0102 770,02 780,0302 794,0492 799,059
03.05.2011 16:08:18302 756,0202 760,0102 770,02 780,0302 794,0492 799,059
03.05.2011 16:07:21302 756,0202 760,0102 770,02 794,0192 799,0292 800,073
03.05.2011 16:07:21302 756,0202 760,0102 770,02 794,0192 799,0292 800,073
03.05.2011 16:06:55212 760,0112 770,012 780,02 794,0192 799,0292 800,073
03.05.2011 16:06:55212 760,0112 770,012 780,02 794,0192 799,0292 800,073
03.05.2011 16:06:55302 756,0202 760,0102 770,02 794,0192 799,0292 800,073
03.05.2011 16:06:55302 756,0202 760,0102 770,02 794,0192 799,0292 800,073
03.05.2011 16:06:55302 756,0202 760,0102 770,02 794,0192 799,0292 800,073
03.05.2011 16:06:44302 756,0202 760,0102 770,02 780,092 794,0282 799,038
03.05.2011 16:05:42302 760,0202 765,1102 770,02 780,092 794,0282 799,038
03.05.2011 16:05:42302 760,0202 765,1102 770,02 780,092 794,0282 799,038
03.05.2011 16:02:24302 756,0202 760,0102 765,12 780,092 794,0282 799,038
03.05.2011 16:01:21302 760,0202 765,0102 765,12 780,092 794,0282 799,038
03.05.2011 16:01:21302 760,0202 765,0102 765,12 780,092 794,0282 799,038
03.05.2011 15:57:45302 760,0202 765,0102 765,12 794,0192 799,0292 800,073