RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.04.2011 16:54:37832 750,0732 760,0102 761,02 779,0102 780,0152 789,019
27.04.2011 16:54:37832 750,0732 760,0102 761,02 779,0102 780,0152 789,019
27.04.2011 16:53:13932 749,0732 750,0632 760,02 779,0102 780,0152 789,019
27.04.2011 16:53:13932 749,0732 750,0632 760,02 779,0102 780,0152 789,019
27.04.2011 16:52:23932 749,0732 750,0632 760,02 780,052 789,092 791,919
27.04.2011 16:50:09932 749,0732 750,0632 760,02 780,052 788,0152 789,019
27.04.2011 16:50:09932 749,0732 750,0632 760,02 780,052 788,0152 789,019
27.04.2011 16:49:27832 749,0632 750,0532 760,02 780,052 788,0152 789,019
27.04.2011 16:49:27832 749,0632 750,0532 760,02 780,052 788,0152 789,019
27.04.2011 16:48:25832 749,0632 750,0532 760,02 788,0102 789,0142 791,924
27.04.2011 16:46:28832 749,0632 750,0532 760,02 788,0102 789,0142 791,924
27.04.2011 16:46:14832 749,0632 750,0532 760,02 788,0102 789,0142 791,924
27.04.2011 16:45:45832 749,0632 750,0532 760,02 788,0102 789,0142 792,023
27.04.2011 16:45:45832 749,0632 750,0532 760,02 788,0102 789,0142 792,023
27.04.2011 16:44:33832 749,0632 750,0532 760,02 789,042 792,0132 794,023
27.04.2011 16:44:29832 749,0632 750,0532 760,02 789,042 792,0132 794,023
27.04.2011 16:41:59832 749,0632 750,0532 760,02 789,042 792,0132 793,973
27.04.2011 16:41:59832 749,0632 750,0532 760,02 789,042 792,0132 793,973
27.04.2011 16:41:59832 749,0632 750,0532 760,02 789,042 792,0132 793,973
27.04.2011 16:41:29832 749,0632 750,0532 760,02 765,0102 789,0142 792,023
27.04.2011 16:41:27832 749,0632 750,0532 760,02 765,0102 789,0142 792,023
27.04.2011 16:40:53832 749,0632 750,0532 760,02 765,0102 789,0142 791,874
27.04.2011 16:40:53832 749,0632 750,0532 760,02 765,0102 789,0142 791,874
27.04.2011 16:40:53832 749,0632 750,0532 760,02 765,0102 789,0142 791,874
27.04.2011 16:40:27832 749,0632 750,0532 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:27832 749,0632 750,0532 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:27832 749,0632 750,0532 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:27832 749,0632 750,0532 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:271502 749,01302 750,01202 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:271502 749,01302 750,01202 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:271502 749,01302 750,01202 760,02 763,0302 765,0402 789,044
27.04.2011 16:32:111322 750,01222 760,022 762,02 763,0302 765,0402 789,044
27.04.2011 16:30:041322 750,01222 760,022 762,02 763,0302 765,0402 789,054
27.04.2011 16:30:041322 750,01222 760,022 762,02 763,0302 765,0402 789,054
27.04.2011 16:30:041322 750,01222 760,022 762,02 765,0102 789,0242 792,033
27.04.2011 16:30:041322 750,01222 760,022 762,02 765,0102 789,0242 792,033
27.04.2011 16:30:041322 750,01222 760,022 762,02 765,0102 789,0242 792,033
27.04.2011 16:29:501622 760,0422 762,0402 763,02 765,0102 789,0242 792,033
27.04.2011 16:29:501622 760,0422 762,0402 763,02 765,0102 789,0242 792,033
27.04.2011 16:29:501622 760,0422 762,0402 763,02 789,0142 792,0232 794,033
27.04.2011 16:29:501622 760,0422 762,0402 763,02 789,0142 792,0232 794,033
27.04.2011 16:29:501622 760,0422 762,0402 763,02 789,0142 792,0232 794,033
27.04.2011 16:29:37622 762,0602 763,0202 765,02 789,0142 792,0232 794,033
27.04.2011 16:29:37622 762,0602 763,0202 765,02 789,0142 792,0232 794,033
27.04.2011 16:29:37622 762,0602 763,0202 765,02 789,0142 792,0232 794,033
27.04.2011 16:26:25702 763,0302 765,0102 765,12 789,0142 792,0232 794,033
27.04.2011 16:23:25702 763,0302 765,0102 765,12 789,0142 792,0232 794,033
27.04.2011 16:23:25702 763,0302 765,0102 765,12 789,0142 792,0232 794,033
27.04.2011 16:22:50702 763,0302 765,0102 765,12 789,0102 792,0192 794,029
27.04.2011 16:12:08702 763,0302 765,0102 765,12 789,0102 790,0132 792,022