RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:14:28 | 40 | 2 630,0 | 20 | 2 637,0 | 10 | 2 638,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 16:14:28 | 40 | 2 630,0 | 20 | 2 637,0 | 10 | 2 638,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 16:13:31 | 40 | 2 619,0 | 30 | 2 630,0 | 10 | 2 637,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:55:48 | 40 | 2 630,0 | 20 | 2 635,0 | 10 | 2 637,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:55:48 | 40 | 2 630,0 | 20 | 2 635,0 | 10 | 2 637,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:55:19 | 40 | 2 619,0 | 30 | 2 630,0 | 10 | 2 635,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:52:15 | 40 | 2 630,0 | 20 | 2 632,0 | 10 | 2 635,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:52:15 | 40 | 2 630,0 | 20 | 2 632,0 | 10 | 2 635,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:46:42 | 40 | 2 619,0 | 30 | 2 630,0 | 10 | 2 632,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:46:42 | 40 | 2 619,0 | 30 | 2 630,0 | 10 | 2 632,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:43:58 | 90 | 2 610,0 | 30 | 2 619,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:30:28 | 40 | 2 619,0 | 30 | 2 627,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:30:28 | 40 | 2 619,0 | 30 | 2 627,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:30:28 | 40 | 2 619,0 | 30 | 2 627,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:25:21 | 40 | 2 627,0 | 30 | 2 630,0 | 10 | 2 640,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:08:52 | 40 | 2 627,0 | 30 | 2 630,0 | 10 | 2 640,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:08:52 | 40 | 2 627,0 | 30 | 2 630,0 | 10 | 2 640,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:07:53 | 40 | 2 619,0 | 30 | 2 627,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 15:05:26 | 40 | 2 627,0 | 30 | 2 628,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 14:57:59 | 40 | 2 627,0 | 30 | 2 628,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 657,0 | 14 | 2 664,0 | 24 |
| 13.04.2011 14:44:05 | 40 | 2 627,0 | 30 | 2 628,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 664,0 | 14 | 2 665,0 | 34 |
| 13.04.2011 14:44:05 | 40 | 2 627,0 | 30 | 2 628,0 | 20 | 2 630,0 | 2 648,0 | 4 | 2 664,0 | 14 | 2 665,0 | 34 |
| 13.04.2011 14:05:22 | 30 | 2 626,0 | 20 | 2 627,0 | 10 | 2 628,0 | 2 648,0 | 4 | 2 664,0 | 14 | 2 665,0 | 34 |
| 13.04.2011 13:59:39 | 30 | 2 626,0 | 20 | 2 627,0 | 10 | 2 628,0 | 2 648,0 | 4 | 2 665,0 | 24 | 2 670,0 | 34 |
| 13.04.2011 13:59:39 | 30 | 2 626,0 | 20 | 2 627,0 | 10 | 2 628,0 | 2 648,0 | 4 | 2 665,0 | 24 | 2 670,0 | 34 |
| 13.04.2011 13:58:57 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 4 | 2 665,0 | 24 | 2 670,0 | 34 |
| 13.04.2011 13:58:57 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 4 | 2 665,0 | 24 | 2 670,0 | 34 |
| 13.04.2011 13:58:57 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 4 | 2 665,0 | 24 | 2 670,0 | 34 |
| 13.04.2011 13:55:51 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 8 | 2 665,0 | 28 | 2 670,0 | 38 |
| 13.04.2011 13:55:51 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 8 | 2 665,0 | 28 | 2 670,0 | 38 |
| 13.04.2011 13:55:51 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 648,0 | 8 | 2 665,0 | 28 | 2 670,0 | 38 |
| 13.04.2011 13:55:19 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:55:19 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:53:52 | 24 | 2 626,0 | 14 | 2 627,0 | 4 | 2 640,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:53:52 | 24 | 2 626,0 | 14 | 2 627,0 | 4 | 2 640,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:53:52 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:53:52 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:53:52 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 647,0 | 10 | 2 648,0 | 18 | 2 665,0 | 38 |
| 13.04.2011 13:52:23 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 6 | 2 647,0 | 16 | 2 648,0 | 24 |
| 13.04.2011 13:52:23 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 6 | 2 647,0 | 16 | 2 648,0 | 24 |
| 13.04.2011 13:52:23 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 6 | 2 647,0 | 16 | 2 648,0 | 24 |
| 13.04.2011 13:52:22 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 86 | 2 647,0 | 96 | 2 648,0 | 104 |
| 13.04.2011 13:52:22 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 86 | 2 647,0 | 96 | 2 648,0 | 104 |
| 13.04.2011 13:52:22 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 640,0 | 86 | 2 647,0 | 96 | 2 648,0 | 104 |
| 13.04.2011 13:51:47 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |
| 13.04.2011 13:51:47 | 30 | 2 619,0 | 20 | 2 626,0 | 10 | 2 627,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |
| 13.04.2011 13:50:09 | 23 | 2 626,0 | 13 | 2 627,0 | 3 | 2 638,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |
| 13.04.2011 13:49:37 | 23 | 2 619,0 | 13 | 2 626,0 | 3 | 2 638,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |
| 13.04.2011 13:49:18 | 23 | 2 625,0 | 13 | 2 626,0 | 3 | 2 638,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |
| 13.04.2011 13:49:18 | 23 | 2 625,0 | 13 | 2 626,0 | 3 | 2 638,0 | 2 639,9 | 10 | 2 640,0 | 96 | 2 647,0 | 106 |