RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2011 16:58:211102 600,2902 625,0302 635,02 643,0102 645,0302 650,056
31.03.2011 16:58:21522 591,3502 600,2302 635,02 643,0102 645,0302 650,056
31.03.2011 16:52:171102 600,2902 622,5302 635,02 643,0102 645,0302 650,056
31.03.2011 16:52:16522 591,3502 600,2302 635,02 643,0102 645,0302 650,056
31.03.2011 16:48:161102 600,2902 630,1302 635,02 643,0102 645,0302 650,056
31.03.2011 16:48:13522 591,3502 600,2302 635,02 643,0102 645,0302 650,056
31.03.2011 16:36:451102 600,2902 623,9302 635,02 643,0102 645,0302 650,056
31.03.2011 16:36:44522 591,3502 600,2302 635,02 643,0102 645,0302 650,056
31.03.2011 16:35:501102 600,2902 623,9302 635,02 643,0102 645,0302 650,056
31.03.2011 16:27:191102 600,2902 623,9302 635,02 643,0102 645,0302 650,036
31.03.2011 16:27:16522 591,3502 600,2302 635,02 643,0102 645,0302 650,036
31.03.2011 16:20:211102 600,2902 617,6302 635,02 643,0102 645,0302 650,036
31.03.2011 16:20:211102 600,2902 617,6302 635,02 643,0102 645,0302 650,036
31.03.2011 16:14:111102 600,2902 617,6302 635,02 642,0102 643,0202 645,040
31.03.2011 16:14:11522 591,3502 600,2302 635,02 642,0102 643,0202 645,040
31.03.2011 16:07:101102 600,2902 611,7302 635,02 642,0102 643,0202 645,040
31.03.2011 16:07:09522 591,3502 600,2302 635,02 642,0102 643,0202 645,040
31.03.2011 16:04:031102 600,2902 608,7302 635,02 642,0102 643,0202 645,040
31.03.2011 16:04:031102 600,2902 608,7302 635,02 642,0102 643,0202 645,040
31.03.2011 16:02:551102 600,2902 608,7302 635,02 643,0102 645,0302 650,036
31.03.2011 16:02:551102 600,2902 608,7302 635,02 643,0102 645,0302 650,036
31.03.2011 16:01:141102 600,2902 608,7302 635,02 645,0202 650,0262 655,046
31.03.2011 16:01:11522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:57:071102 600,2902 617,4302 635,02 645,0202 650,0262 655,046
31.03.2011 15:57:07522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:52:111102 600,2902 610,0302 635,02 645,0202 650,0262 655,046
31.03.2011 15:52:10522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:48:071102 600,2902 607,7302 635,02 645,0202 650,0262 655,046
31.03.2011 15:48:06522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:46:111102 600,2902 609,9302 635,02 645,0202 650,0262 655,046
31.03.2011 15:46:11522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:44:121102 600,2902 612,4302 635,02 645,0202 650,0262 655,046
31.03.2011 15:44:11522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:33:101102 600,2902 619,8302 635,02 645,0202 650,0262 655,046
31.03.2011 15:33:08522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:31:091102 600,2902 623,5302 635,02 645,0202 650,0262 655,046
31.03.2011 15:31:08522 591,3502 600,2302 635,02 645,0202 650,0262 655,046
31.03.2011 15:31:041102 600,2902 618,3302 635,02 645,0202 650,0262 655,046
31.03.2011 15:31:041102 600,2902 618,3302 635,02 645,0202 650,0262 655,046
31.03.2011 15:30:141102 600,2902 618,3302 635,02 650,062 655,0262 657,836
31.03.2011 15:30:131102 600,2902 618,3302 635,02 650,062 655,0262 657,836
31.03.2011 15:30:11522 591,3502 600,2302 635,02 650,062 655,0262 657,836
31.03.2011 15:22:131102 600,2902 613,1302 635,02 650,062 655,0262 657,836
31.03.2011 15:22:13522 591,3502 600,2302 635,02 650,062 655,0262 657,836
31.03.2011 15:19:131102 600,2902 620,5302 635,02 650,062 655,0262 657,836
31.03.2011 15:19:12522 591,3502 600,2302 635,02 650,062 655,0262 657,836
31.03.2011 15:18:101102 600,2902 623,1302 635,02 650,062 655,0262 657,836
31.03.2011 15:18:08522 591,3502 600,2302 635,02 650,062 655,0262 657,836
31.03.2011 15:13:061102 600,2902 620,4302 635,02 650,062 655,0262 657,836
31.03.2011 15:13:05522 591,3502 600,2302 635,02 650,062 655,0262 657,836