RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:49:28 | 52 | 2 606,0 | 51 | 2 610,0 | 25 | 2 620,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 16:49:28 | 52 | 2 606,0 | 51 | 2 610,0 | 25 | 2 620,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 16:49:28 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 16:49:28 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 16:49:28 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 16:43:42 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 5 | 2 629,0 | 15 | 2 632,0 | 25 |
| 24.03.2011 16:43:42 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 5 | 2 629,0 | 15 | 2 632,0 | 25 |
| 24.03.2011 16:43:42 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 5 | 2 629,0 | 15 | 2 632,0 | 25 |
| 24.03.2011 16:23:18 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 10 | 2 629,0 | 20 | 2 632,0 | 30 |
| 24.03.2011 16:23:18 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 10 | 2 629,0 | 20 | 2 632,0 | 30 |
| 24.03.2011 16:23:18 | 29 | 2 605,0 | 27 | 2 606,0 | 26 | 2 610,0 | 2 620,0 | 10 | 2 629,0 | 20 | 2 632,0 | 30 |
| 24.03.2011 16:04:25 | 33 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 620,0 | 10 | 2 629,0 | 20 | 2 632,0 | 30 |
| 24.03.2011 16:04:25 | 33 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 620,0 | 10 | 2 629,0 | 20 | 2 632,0 | 30 |
| 24.03.2011 15:53:41 | 33 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 15:51:55 | 35 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 15:51:21 | 35 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 15:51:21 | 35 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 629,0 | 10 | 2 632,0 | 20 | 2 640,0 | 30 |
| 24.03.2011 15:44:06 | 35 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:44:06 | 35 | 2 605,0 | 31 | 2 606,0 | 30 | 2 610,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:41:56 | 15 | 2 602,0 | 5 | 2 605,0 | 1 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:38:58 | 15 | 2 602,0 | 5 | 2 605,0 | 1 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:38:58 | 15 | 2 602,0 | 5 | 2 605,0 | 1 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:38:58 | 15 | 2 602,0 | 5 | 2 605,0 | 1 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:35:40 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:26:36 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:26:36 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:25:02 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 626,0 | 4 | 2 632,0 | 14 | 2 640,0 | 24 |
| 24.03.2011 15:25:02 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 626,0 | 4 | 2 632,0 | 14 | 2 640,0 | 24 |
| 24.03.2011 15:06:33 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 640,0 | 20 | 2 641,0 | 34 |
| 24.03.2011 15:04:09 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 24 | 2 645,0 | 34 |
| 24.03.2011 15:03:46 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 645,0 | 25 |
| 24.03.2011 15:03:42 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 645,0 | 25 |
| 24.03.2011 15:03:14 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 641,2 | 75 |
| 24.03.2011 15:00:47 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 641,2 | 75 |
| 24.03.2011 15:00:42 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:57:46 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:57:42 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:50:55 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:50:51 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:43:48 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:43:43 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:39:48 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:39:44 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:34:46 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:34:42 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:28:44 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:28:40 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:24:16 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:22:31 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 641,0 | 15 | 2 642,0 | 24 |
| 24.03.2011 14:21:43 | 17 | 2 602,0 | 7 | 2 605,0 | 3 | 2 606,0 | 2 632,0 | 10 | 2 635,0 | 20 | 2 641,0 | 25 |