RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:58:56 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 557,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:53:55 | 24 | 2 550,0 | 14 | 2 554,0 | 10 | 2 557,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:53:14 | 34 | 2 550,1 | 14 | 2 554,0 | 10 | 2 557,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:53:14 | 34 | 2 550,1 | 14 | 2 554,0 | 10 | 2 557,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:46:11 | 34 | 2 550,0 | 24 | 2 550,1 | 4 | 2 554,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:46:11 | 34 | 2 550,0 | 24 | 2 550,1 | 4 | 2 554,0 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:45:42 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:45:42 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 569,5 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:45:39 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 575,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:44:45 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 575,0 | 10 | 2 578,8 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:44:42 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 575,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:44:42 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 575,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:43:52 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 571,9 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:43:52 | 34 | 2 543,0 | 30 | 2 550,0 | 20 | 2 550,1 | 2 571,9 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:41:43 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 571,9 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:41:43 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 571,9 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:41:38 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 575,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:41:38 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 575,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:40:43 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 569,2 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:40:43 | 24 | 2 542,5 | 14 | 2 543,0 | 10 | 2 550,0 | 2 569,2 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:38:21 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 569,2 | 60 | 2 575,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:37:22 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 569,2 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:35:48 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 569,2 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:35:48 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 569,2 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:35:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:35:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:32:41 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 566,7 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:32:41 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 566,7 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:32:39 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:32:39 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:31:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 570,5 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:31:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 570,5 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:31:42 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:31:42 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:30:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 565,4 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:30:45 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 565,4 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:30:42 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:30:42 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 572,0 | 10 | 2 621,0 | 20 | 2 622,0 | 30 |
| 23.03.2011 16:30:31 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 561,7 | 60 | 2 572,0 | 70 | 2 621,0 | 80 |
| 23.03.2011 16:28:43 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 561,7 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:28:43 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 561,7 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:28:39 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 621,0 | 10 | 2 622,0 | 20 | 2 630,0 | 30 |
| 23.03.2011 16:28:39 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 621,0 | 10 | 2 622,0 | 20 | 2 630,0 | 30 |
| 23.03.2011 16:26:41 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 564,3 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:26:41 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 564,3 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:26:37 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 621,0 | 10 | 2 622,0 | 20 | 2 630,0 | 30 |
| 23.03.2011 16:26:37 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 621,0 | 10 | 2 622,0 | 20 | 2 630,0 | 30 |
| 23.03.2011 16:24:56 | 24 | 2 543,0 | 20 | 2 550,0 | 10 | 2 553,0 | 2 568,0 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:23:41 | 24 | 2 550,0 | 14 | 2 552,0 | 10 | 2 553,0 | 2 568,0 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |
| 23.03.2011 16:23:41 | 24 | 2 550,0 | 14 | 2 552,0 | 10 | 2 553,0 | 2 568,0 | 60 | 2 621,0 | 70 | 2 622,0 | 80 |