RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:40:21 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 621,5 | 4 | 2 624,0 | 14 | 2 625,0 | 24 |
| 18.03.2011 16:40:21 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 621,5 | 4 | 2 624,0 | 14 | 2 625,0 | 24 |
| 18.03.2011 16:39:04 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:39:04 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:40 | 16 | 2 591,0 | 11 | 2 595,0 | 1 | 2 621,5 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:40 | 16 | 2 591,0 | 11 | 2 595,0 | 1 | 2 621,5 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:40 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:40 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:40 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:38:00 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 615,0 | 3 | 2 624,0 | 13 | 2 625,0 | 23 |
| 18.03.2011 16:37:21 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 615,0 | 3 | 2 623,0 | 7 | 2 624,0 | 17 |
| 18.03.2011 16:07:12 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 615,0 | 3 | 2 624,0 | 13 | 2 625,0 | 23 |
| 18.03.2011 16:07:12 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 615,0 | 3 | 2 624,0 | 13 | 2 625,0 | 23 |
| 18.03.2011 16:05:59 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:05:59 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 16:05:59 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 15:37:04 | 19 | 2 591,0 | 14 | 2 595,0 | 4 | 2 616,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 15:37:04 | 19 | 2 591,0 | 14 | 2 595,0 | 4 | 2 616,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 15:37:04 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 15:37:04 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 15:37:04 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 14:32:08 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 616,0 | 6 | 2 624,0 | 16 | 2 625,0 | 26 |
| 18.03.2011 14:32:08 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 616,0 | 6 | 2 624,0 | 16 | 2 625,0 | 26 |
| 18.03.2011 14:04:10 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 13:29:53 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 13:29:53 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 624,0 | 10 | 2 625,0 | 20 | 2 628,9 | 24 |
| 18.03.2011 13:17:00 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 625,0 | 10 | 2 628,9 | 14 | 2 629,0 | 22 |
| 18.03.2011 13:17:00 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 625,0 | 10 | 2 628,9 | 14 | 2 629,0 | 22 |
| 18.03.2011 13:01:05 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 11 | 2 625,0 | 21 | 2 628,9 | 25 |
| 18.03.2011 13:01:05 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 11 | 2 625,0 | 21 | 2 628,9 | 25 |
| 18.03.2011 13:01:05 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 11 | 2 625,0 | 21 | 2 628,9 | 25 |
| 18.03.2011 11:55:57 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 14 | 2 625,0 | 24 | 2 628,9 | 28 |
| 18.03.2011 11:45:40 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 14 | 2 625,0 | 24 | 2 628,9 | 28 |
| 18.03.2011 11:22:48 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 14 | 2 625,0 | 24 | 2 628,9 | 28 |
| 18.03.2011 11:22:48 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 14 | 2 625,0 | 24 | 2 628,9 | 28 |
| 18.03.2011 11:22:48 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 14 | 2 625,0 | 24 | 2 628,9 | 28 |
| 18.03.2011 11:22:45 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:22:45 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:22:45 | 105 | 2 580,0 | 15 | 2 591,0 | 10 | 2 595,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:08:57 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:08:57 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:08:57 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 17 | 2 625,0 | 27 | 2 628,9 | 31 |
| 18.03.2011 11:04:36 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 20 | 2 625,0 | 30 | 2 628,9 | 34 |
| 18.03.2011 11:02:20 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 20 | 2 625,0 | 30 | 2 628,9 | 34 |
| 18.03.2011 10:34:14 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 20 | 2 625,0 | 40 | 2 628,9 | 44 |
| 18.03.2011 10:34:14 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 610,0 | 20 | 2 625,0 | 40 | 2 628,9 | 44 |
| 18.03.2011 10:33:16 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 625,0 | 20 | 2 628,9 | 24 | 2 629,0 | 32 |
| 18.03.2011 10:33:16 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 625,0 | 20 | 2 628,9 | 24 | 2 629,0 | 32 |
| 18.03.2011 10:31:41 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 625,0 | 10 | 2 628,9 | 14 | 2 629,0 | 22 |
| 18.03.2011 10:31:41 | 25 | 2 591,0 | 20 | 2 595,0 | 10 | 2 596,0 | 2 625,0 | 10 | 2 628,9 | 14 | 2 629,0 | 22 |