RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 16:54:36 | 43 | 2 620,0 | 33 | 2 630,0 | 10 | 2 640,0 | 2 689,5 | 8 | 2 690,0 | 18 | 2 696,0 | 28 |
| 14.03.2011 16:54:36 | 43 | 2 620,0 | 33 | 2 630,0 | 10 | 2 640,0 | 2 689,5 | 8 | 2 690,0 | 18 | 2 696,0 | 28 |
| 14.03.2011 16:53:47 | 43 | 2 620,0 | 33 | 2 630,0 | 10 | 2 640,0 | 2 690,0 | 10 | 2 696,0 | 20 | 2 699,0 | 30 |
| 14.03.2011 16:51:22 | 43 | 2 620,0 | 33 | 2 630,0 | 10 | 2 640,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:51:22 | 43 | 2 620,0 | 33 | 2 630,0 | 10 | 2 640,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:50:05 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:50:05 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:50:05 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:46:45 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 640,0 | 10 | 2 690,0 | 20 | 2 691,0 | 26 |
| 14.03.2011 16:46:45 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 640,0 | 10 | 2 690,0 | 20 | 2 691,0 | 26 |
| 14.03.2011 16:45:30 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:45:30 | 53 | 2 610,0 | 33 | 2 620,0 | 23 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:37:42 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:33:29 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 692,0 | 26 |
| 14.03.2011 16:22:57 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 692,0 | 26 |
| 14.03.2011 16:22:57 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 690,0 | 10 | 2 691,0 | 16 | 2 692,0 | 26 |
| 14.03.2011 16:20:05 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:20:05 | 33 | 2 610,0 | 13 | 2 620,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:18:45 | 33 | 2 620,0 | 23 | 2 630,0 | 20 | 2 631,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:17:53 | 43 | 2 625,0 | 23 | 2 630,0 | 20 | 2 631,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 16:17:53 | 43 | 2 625,0 | 23 | 2 630,0 | 20 | 2 631,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 15:50:40 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 15:19:38 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 15:19:38 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 14:32:55 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 680,0 | 10 | 2 691,0 | 16 | 2 692,0 | 26 |
| 14.03.2011 14:32:55 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 680,0 | 10 | 2 691,0 | 16 | 2 692,0 | 26 |
| 14.03.2011 14:18:32 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 14:18:32 | 33 | 2 620,0 | 23 | 2 625,0 | 3 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 13:08:10 | 50 | 2 610,0 | 30 | 2 620,0 | 20 | 2 625,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 13:08:02 | 40 | 2 606,0 | 30 | 2 620,0 | 20 | 2 625,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 13:08:02 | 40 | 2 606,0 | 30 | 2 620,0 | 20 | 2 625,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 13:05:53 | 30 | 2 605,0 | 20 | 2 606,0 | 10 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:28:23 | 40 | 2 604,0 | 20 | 2 605,0 | 10 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:26:35 | 40 | 2 603,0 | 30 | 2 604,0 | 10 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:26:35 | 40 | 2 603,0 | 30 | 2 604,0 | 10 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:19:08 | 50 | 2 603,0 | 40 | 2 604,0 | 20 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:08:40 | 50 | 2 603,0 | 40 | 2 604,0 | 20 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:08:40 | 50 | 2 603,0 | 40 | 2 604,0 | 20 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 12:08:39 | 50 | 2 603,0 | 40 | 2 604,0 | 20 | 2 620,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:45:11 | 41 | 2 604,0 | 21 | 2 620,0 | 1 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:45:11 | 41 | 2 604,0 | 21 | 2 620,0 | 1 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:45:00 | 61 | 2 604,0 | 41 | 2 620,0 | 21 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:45:00 | 61 | 2 604,0 | 41 | 2 620,0 | 21 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:35:46 | 61 | 2 620,0 | 41 | 2 630,0 | 20 | 2 650,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:35:46 | 61 | 2 620,0 | 41 | 2 630,0 | 20 | 2 650,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:15:08 | 61 | 2 604,0 | 41 | 2 620,0 | 21 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:15:08 | 61 | 2 604,0 | 41 | 2 620,0 | 21 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:14:49 | 60 | 2 604,0 | 40 | 2 620,0 | 20 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:07:38 | 61 | 2 604,0 | 41 | 2 620,0 | 20 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |
| 14.03.2011 11:07:38 | 61 | 2 604,0 | 41 | 2 620,0 | 20 | 2 630,0 | 2 691,0 | 6 | 2 692,0 | 16 | 2 696,0 | 26 |