RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2011 16:51:03332 631,3232 632,132 635,02 688,032 692,0182 693,020
11.03.2011 16:51:03332 631,3232 632,132 635,02 688,032 692,0182 693,020
11.03.2011 16:48:40332 631,3232 632,132 635,02 692,0152 693,0172 696,027
11.03.2011 16:48:40332 631,3232 632,132 635,02 692,0152 693,0172 696,027
11.03.2011 16:48:40332 631,3232 632,132 635,02 692,0152 693,0172 696,027
11.03.2011 16:48:40402 631,3302 632,1102 635,02 692,0152 693,0172 696,027
11.03.2011 16:48:40402 631,3302 632,1102 635,02 692,0152 693,0172 696,027
11.03.2011 16:48:40402 631,3302 632,1102 635,02 692,0152 693,0172 696,027
11.03.2011 16:46:30332 632,1132 635,032 638,02 692,0152 693,0172 696,027
11.03.2011 16:46:30332 632,1132 635,032 638,02 692,0152 693,0172 696,027
11.03.2011 16:40:32402 631,3302 632,1102 635,02 692,0152 693,0172 696,027
11.03.2011 16:40:32402 631,3302 632,1102 635,02 692,0152 693,0172 696,027
11.03.2011 16:40:26342 632,1142 635,042 638,02 692,0152 693,0172 696,027
11.03.2011 16:40:26342 632,1142 635,042 638,02 692,0152 693,0172 696,027
11.03.2011 16:40:26342 632,1142 635,042 638,02 692,0152 693,0172 696,027
11.03.2011 16:39:31242 635,0142 638,0102 640,02 692,0152 693,0172 696,027
11.03.2011 16:39:31242 635,0142 638,0102 640,02 692,0152 693,0172 696,027
11.03.2011 16:11:34242 635,0142 638,0102 640,02 692,052 693,072 696,017
11.03.2011 16:04:59242 635,0142 638,0102 640,02 692,052 693,072 696,017
11.03.2011 16:04:59242 635,0142 638,0102 640,02 692,052 693,072 696,017
11.03.2011 16:01:59342 632,1142 635,042 638,02 692,052 693,072 696,017
11.03.2011 16:01:59342 632,1142 635,042 638,02 692,052 693,072 696,017
11.03.2011 16:01:12402 632,0302 632,1102 635,02 692,052 693,072 696,017
11.03.2011 16:01:12402 632,0302 632,1102 635,02 692,052 693,072 696,017
11.03.2011 15:59:58342 632,1142 635,042 643,02 692,052 693,072 696,017
11.03.2011 15:59:58342 632,1142 635,042 643,02 692,052 693,072 696,017
11.03.2011 15:58:50342 632,1142 635,042 643,02 693,022 696,0122 699,022
11.03.2011 15:56:35342 632,1142 635,042 643,02 693,022 696,0122 699,032
11.03.2011 15:56:35342 632,1142 635,042 643,02 693,022 696,0122 699,032
11.03.2011 15:56:35342 632,1142 635,042 643,02 696,0102 699,0302 699,940
11.03.2011 15:56:35342 632,1142 635,042 643,02 696,0102 699,0302 699,940
11.03.2011 15:56:35342 632,1142 635,042 643,02 696,0102 699,0302 699,940
11.03.2011 15:56:12222 635,0122 643,082 693,02 696,0102 699,0302 699,940
11.03.2011 15:51:01382 632,1182 635,082 693,02 696,0102 699,0302 699,940
11.03.2011 15:51:01382 632,1182 635,082 693,02 696,0102 699,0302 699,940
11.03.2011 15:51:01402 632,0302 632,1102 635,02 696,0102 699,0302 699,940
11.03.2011 15:51:01402 632,0302 632,1102 635,02 696,0102 699,0302 699,940
11.03.2011 15:51:01402 632,0302 632,1102 635,02 696,0102 699,0302 699,940
11.03.2011 15:41:09402 632,0302 632,1102 635,02 693,022 696,0122 699,032
11.03.2011 15:41:09402 632,0302 632,1102 635,02 693,022 696,0122 699,032
11.03.2011 14:08:02402 632,0302 632,1102 635,02 696,0102 699,0302 699,940
11.03.2011 14:08:02402 632,0302 632,1102 635,02 696,0102 699,0302 699,940
11.03.2011 13:15:02402 631,3302 632,0202 632,12 696,0102 699,0302 699,940
11.03.2011 13:15:02402 631,3302 632,0202 632,12 696,0102 699,0302 699,940
11.03.2011 13:10:08402 631,3302 632,0202 632,12 690,082 696,0182 699,038
11.03.2011 13:10:08402 631,3302 632,0202 632,12 690,082 696,0182 699,038
11.03.2011 13:09:17402 631,0202 631,3102 632,02 690,082 696,0182 699,038
11.03.2011 13:07:21402 631,1202 631,3102 632,02 690,082 696,0182 699,038
11.03.2011 13:07:21402 631,1202 631,3102 632,02 690,082 696,0182 699,038
11.03.2011 12:53:43402 631,1202 631,3102 632,02 696,0102 699,0302 699,940