RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:57:57 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 651,2 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:57:57 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 651,2 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:57:55 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:57:55 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:56:02 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 649,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:56:02 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 649,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:55:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:55:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:54:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 658,7 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:54:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 658,7 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:53:57 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:53:57 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:49:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 654,8 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:49:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 654,8 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:49:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:49:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:49:03 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 658,5 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:49:03 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 658,5 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:48:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:48:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:47:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 654,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:47:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 654,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:47:54 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:47:54 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:45:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 650,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:45:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 650,0 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:44:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:44:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:43:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 652,8 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:43:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 652,8 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:43:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:43:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:43:25 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 656,4 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:41:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 656,4 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:41:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 656,4 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:41:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:41:56 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:41:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 647,9 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:41:01 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 647,9 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:40:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:40:58 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:39:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 639,4 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:39:59 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 639,4 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:39:55 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:39:55 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:38:37 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 649,3 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:38:37 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 649,3 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |
| 04.03.2011 16:38:03 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:38:03 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 720,0 | 20 | 2 722,0 | 30 | 2 739,0 | 40 |
| 04.03.2011 16:38:03 | 37 | 2 612,0 | 17 | 2 616,0 | 7 | 2 620,0 | 2 649,3 | 60 | 2 720,0 | 80 | 2 722,0 | 90 |