RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:58:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:58:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:58:39 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:58:23 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:53:55 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:53:55 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:53:50 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 704,7 | 50 | 2 720,0 | 60 | 2 760,0 | 63 |
| 02.03.2011 16:53:50 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 704,7 | 50 | 2 720,0 | 60 | 2 760,0 | 63 |
| 02.03.2011 16:53:50 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 704,7 | 50 | 2 720,0 | 60 | 2 760,0 | 63 |
| 02.03.2011 16:53:32 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:53:32 | 30 | 2 671,0 | 20 | 2 672,0 | 10 | 2 690,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:52:58 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:52:58 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:52:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:52:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:49:29 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 714,5 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:49:29 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 672,0 | 2 714,5 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:49:01 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 714,5 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:49:01 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 714,5 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:48:57 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:48:57 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:47:35 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 716,8 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:47:35 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 716,8 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:47:03 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 716,8 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:47:03 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 716,8 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:46:58 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:46:58 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:44:59 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:44:59 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 704,7 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:44:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:44:57 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:44:05 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 713,1 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:44:05 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 713,1 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:44:00 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:44:00 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 720,0 | 10 | 2 760,0 | 13 | 2 768,0 | 16 |
| 02.03.2011 16:43:28 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 715,4 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:43:28 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 715,4 | 60 | 2 720,0 | 70 | 2 760,0 | 73 |
| 02.03.2011 16:42:02 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 715,0 | 1 | 2 715,4 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:42:00 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |
| 02.03.2011 16:42:00 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |
| 02.03.2011 16:37:26 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 711,0 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:37:26 | 22 | 2 665,0 | 20 | 2 671,0 | 10 | 2 675,0 | 2 711,0 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:37:00 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 711,0 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:37:00 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 711,0 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:37:00 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |
| 02.03.2011 16:37:00 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |
| 02.03.2011 16:35:47 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 705,9 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:35:47 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 705,9 | 60 | 2 715,0 | 61 | 2 720,0 | 71 |
| 02.03.2011 16:35:42 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |
| 02.03.2011 16:35:42 | 22 | 2 662,1 | 12 | 2 665,0 | 10 | 2 671,0 | 2 715,0 | 1 | 2 720,0 | 11 | 2 760,0 | 14 |