RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:59:21 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:21 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:21 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:21 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:21 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 799,0 | 77 |
| 25.02.2011 16:59:21 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 799,0 | 77 |
| 25.02.2011 16:59:21 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 799,0 | 77 |
| 25.02.2011 16:59:21 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,6 | 4 | 2 778,7 | 64 | 2 799,0 | 77 |
| 25.02.2011 16:59:21 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 799,9 | 93 |
| 25.02.2011 16:59:21 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 799,9 | 93 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 800,0 | 74 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 800,0 | 74 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 808,0 | 76 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 799,0 | 73 | 2 808,0 | 76 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 808,0 | 16 | 2 929,0 | 26 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 929,0 | 23 | 3 000,0 | 39 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 929,0 | 23 | 3 000,0 | 39 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 76 | 2 678,7 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 26 | 2 560,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 26 | 2 560,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 0 | 0,0 | 20 | 2 560,0 | 10 | 2 721,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 0 | 0,0 | 20 | 2 560,0 | 10 | 2 721,0 | 2 929,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 2 721,0 | 2 929,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 2 721,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 16:59:20 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 788,9 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:20 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 778,7 | 60 | 2 788,9 | 64 | 2 789,0 | 68 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 788,9 | 4 | 2 789,0 | 8 | 2 789,9 | 28 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 788,9 | 4 | 2 789,0 | 8 | 2 789,9 | 28 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 788,9 | 4 | 2 789,0 | 8 | 2 789,9 | 28 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 789,0 | 4 | 2 789,9 | 24 | 2 794,9 | 44 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 789,0 | 4 | 2 789,9 | 24 | 2 799,0 | 37 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 789,0 | 4 | 2 799,0 | 17 | 2 799,9 | 37 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 789,0 | 4 | 2 799,0 | 17 | 2 799,9 | 37 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:17 | 38 | 2 725,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 36 | 2 721,0 | 26 | 2 767,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 799,9 | 33 | 2 800,0 | 34 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 800,0 | 14 | 2 808,0 | 17 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 800,0 | 14 | 2 808,0 | 17 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 808,0 | 16 | 2 929,0 | 26 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 929,0 | 23 | 3 000,0 | 39 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 799,0 | 13 | 2 929,0 | 23 | 3 000,0 | 39 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |
| 25.02.2011 16:59:16 | 26 | 2 700,0 | 16 | 2 721,0 | 6 | 2 770,0 | 2 929,0 | 10 | 3 000,0 | 26 | 0,0 | 0 |