RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:58:27 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 702,1 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:58:27 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 702,1 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:58:25 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:58:25 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:58:20 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 55 | 2 740,0 | 65 | 2 744,9 | 75 |
| 23.02.2011 16:58:20 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 55 | 2 740,0 | 65 | 2 744,9 | 75 |
| 23.02.2011 16:58:20 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 55 | 2 740,0 | 65 | 2 744,9 | 75 |
| 23.02.2011 16:56:58 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:56:58 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:53:31 | 25 | 2 682,0 | 15 | 2 685,0 | 5 | 2 694,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:53:31 | 25 | 2 682,0 | 15 | 2 685,0 | 5 | 2 694,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:52:57 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:52:57 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:52:15 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,0 | 10 | 2 700,5 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:52:15 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,0 | 10 | 2 700,5 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:52:09 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:52:09 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 700,5 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:52:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:52:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:51:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 698,0 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:51:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 698,0 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:51:03 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:51:03 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:51:03 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:51:03 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:48:35 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 695,5 | 60 | 2 697,0 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:48:35 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 695,5 | 60 | 2 697,0 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:48:32 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:48:32 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:48:27 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,5 | 50 | 2 697,0 | 60 | 2 740,0 | 70 |
| 23.02.2011 16:48:27 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,5 | 50 | 2 697,0 | 60 | 2 740,0 | 70 |
| 23.02.2011 16:48:27 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,5 | 50 | 2 697,0 | 60 | 2 740,0 | 70 |
| 23.02.2011 16:48:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,5 | 60 | 2 697,0 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:48:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 694,5 | 60 | 2 697,0 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:48:03 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:47:05 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 698,2 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:47:02 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:47:02 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 697,0 | 10 | 2 740,0 | 20 | 2 744,9 | 30 |
| 23.02.2011 16:46:49 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 695,7 | 60 | 2 697,0 | 70 | 2 740,0 | 80 |
| 23.02.2011 16:46:04 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 695,7 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:46:04 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 695,7 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:46:01 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:46:01 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:44:38 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 699,6 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:44:38 | 22 | 2 680,0 | 20 | 2 682,0 | 10 | 2 685,0 | 2 699,6 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:43:37 | 22 | 2 679,0 | 12 | 2 680,0 | 10 | 2 682,0 | 2 699,6 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:41:07 | 22 | 2 679,0 | 12 | 2 680,0 | 10 | 2 682,0 | 2 699,6 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:41:07 | 22 | 2 679,0 | 12 | 2 680,0 | 10 | 2 682,0 | 2 699,6 | 60 | 2 740,0 | 70 | 2 744,9 | 80 |
| 23.02.2011 16:41:03 | 22 | 2 679,0 | 12 | 2 680,0 | 10 | 2 682,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |
| 23.02.2011 16:41:03 | 22 | 2 679,0 | 12 | 2 680,0 | 10 | 2 682,0 | 2 740,0 | 10 | 2 744,9 | 20 | 2 745,0 | 23 |