RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.02.2011 16:56:311142 685,0942 690,0192 718,02 737,8102 737,9202 738,0101
07.02.2011 16:56:311142 685,0942 690,0192 718,02 737,8102 737,9202 738,0101
07.02.2011 16:56:291142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:56:241142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:55:311142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:55:281142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:47:301142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:47:261142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:46:321142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:46:291142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:42:301142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:42:261142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:36:341142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:36:311142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:36:251142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:36:251142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:30:351142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:30:311142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:28:311142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:28:281142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:27:481142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:27:481142 685,0942 690,0192 718,02 737,9202 738,01012 746,0111
07.02.2011 16:25:341142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:25:281142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:23:591142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:23:591142 685,0942 690,0192 718,02 737,9102 738,0912 746,0101
07.02.2011 16:23:351142 685,0942 690,0192 718,02 738,0812 746,0912 747,0101
07.02.2011 16:23:301142 685,0942 690,0192 718,02 738,0812 746,0912 747,0101
07.02.2011 16:23:001142 685,0942 690,0192 718,02 738,0812 746,0912 747,0101
07.02.2011 16:23:001142 685,0942 690,0192 718,02 738,0812 746,0912 747,0101
07.02.2011 16:22:311142 685,0942 690,0192 718,02 738,0312 746,0412 747,051
07.02.2011 16:22:281142 685,0942 690,0192 718,02 738,0312 746,0412 747,051
07.02.2011 16:19:461142 685,0942 690,0192 718,02 738,0312 746,0412 747,051
07.02.2011 16:19:461142 685,0942 690,0192 718,02 738,0312 746,0412 747,051
07.02.2011 16:19:461142 685,0942 690,0192 718,02 738,0312 746,0412 747,051
07.02.2011 16:19:301142 685,0942 690,0192 718,02 738,0402 746,0502 747,060
07.02.2011 16:19:271142 685,0942 690,0192 718,02 738,0402 746,0502 747,060
07.02.2011 16:19:011142 685,0942 690,0192 718,02 738,0402 746,0502 747,060
07.02.2011 16:18:461142 685,0942 690,0192 718,02 738,0402 747,0502 753,9110
07.02.2011 16:14:291142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:14:261142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:12:311142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:12:301142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:11:311142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:11:291142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:08:581142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:08:561142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:08:561142 685,0942 690,0192 718,02 738,0402 747,0502 747,9100
07.02.2011 16:08:321142 685,0942 690,0192 718,02 747,0102 747,9602 751,5120
07.02.2011 16:08:321142 685,0942 690,0192 718,02 747,0102 751,5702 770,071