RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:58:36 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 652,3 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:58:36 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 652,3 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:58:33 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:58:33 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:57:39 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 650,1 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:57:39 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 650,1 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:57:35 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:57:35 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:56:25 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:55:02 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:55:02 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:55:02 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:55:02 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 700,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 700,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 605,2 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 700,0 | 23 |
| 03.02.2011 16:55:01 | 100 | 2 605,2 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 700,0 | 23 |
| 03.02.2011 16:55:01 | 33 | 2 601,0 | 30 | 2 605,2 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 700,0 | 23 |
| 03.02.2011 16:55:01 | 33 | 2 601,0 | 30 | 2 605,2 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 33 | 2 601,0 | 30 | 2 605,2 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 33 | 2 601,0 | 30 | 2 605,2 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 14 | 1,0 | 13 | 2 601,0 | 10 | 2 605,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 4 | 1,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 4 | 1,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 0 | 0,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 705,0 | 23 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 0 | 0,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 705,0 | 13 | 2 780,0 | 17 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 0 | 0,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 780,0 | 7 | 2 860,0 | 27 |
| 03.02.2011 16:55:01 | 0 | 0,0 | 0 | 0,0 | 3 | 2 601,0 | 2 678,0 | 3 | 2 780,0 | 7 | 2 860,0 | 27 |
| 03.02.2011 16:54:35 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:54:35 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 646,7 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:54:30 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:54:30 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:50:04 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 643,4 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:50:04 | 100 | 2 630,0 | 90 | 2 635,0 | 20 | 2 636,2 | 2 643,4 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:48:38 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 643,4 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:48:38 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 643,4 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:48:35 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:48:35 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:48:21 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 639,5 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:48:21 | 101 | 2 620,0 | 80 | 2 630,0 | 70 | 2 635,0 | 2 639,5 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:47:37 | 34 | 2 611,1 | 31 | 2 620,0 | 10 | 2 630,0 | 2 639,5 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:47:37 | 34 | 2 611,1 | 31 | 2 620,0 | 10 | 2 630,0 | 2 639,5 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:47:33 | 34 | 2 611,1 | 31 | 2 620,0 | 10 | 2 630,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:47:33 | 34 | 2 611,1 | 31 | 2 620,0 | 10 | 2 630,0 | 2 678,0 | 3 | 2 680,0 | 13 | 2 681,0 | 23 |
| 03.02.2011 16:46:57 | 34 | 2 611,1 | 31 | 2 620,0 | 10 | 2 630,0 | 2 642,8 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |
| 03.02.2011 16:46:40 | 101 | 2 620,0 | 80 | 2 625,3 | 10 | 2 630,0 | 2 642,8 | 60 | 2 678,0 | 63 | 2 680,0 | 73 |