RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:52:02 | 30 | 2 699,1 | 20 | 2 706,0 | 10 | 2 710,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:35:04 | 30 | 2 699,1 | 20 | 2 706,0 | 10 | 2 710,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:35:04 | 30 | 2 699,1 | 20 | 2 706,0 | 10 | 2 710,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:24:43 | 40 | 2 699,0 | 20 | 2 699,1 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:14:49 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:13:47 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:13:44 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:09:49 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:09:45 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:05:54 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:05:50 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:03:49 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:03:44 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:02:53 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:02:49 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:01:55 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 16:01:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:59:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:57:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:56:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:56:48 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:53:55 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:53:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:51:55 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:51:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:50:50 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:50:46 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:49:56 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:49:52 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:48:48 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:48:46 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:46:48 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:46:43 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:39:40 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:39:37 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:35:48 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:35:44 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:34:43 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:34:39 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:31:47 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:31:41 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:23:23 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:23:23 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 718,8 | 10 | 2 719,7 | 20 | 2 720,0 | 30 |
| 01.02.2011 15:22:14 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 737,0 | 80 |
| 01.02.2011 15:14:43 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |
| 01.02.2011 15:14:40 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |
| 01.02.2011 15:07:47 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |
| 01.02.2011 15:07:44 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |
| 01.02.2011 15:04:42 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |
| 01.02.2011 15:04:37 | 30 | 2 699,1 | 20 | 2 705,0 | 10 | 2 706,0 | 2 719,7 | 10 | 2 720,0 | 20 | 2 725,0 | 30 |