RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.01.2011 16:59:4892 812,072 821,042 830,02 852,0152 854,0342 855,048
17.01.2011 16:59:4892 812,072 821,042 830,02 852,0152 854,0342 855,048
17.01.2011 16:58:3292 812,072 821,042 830,02 851,0102 852,0252 854,044
17.01.2011 16:58:3292 812,072 821,042 830,02 851,0102 852,0252 854,044
17.01.2011 16:58:1592 812,072 821,042 830,02 839,062 851,0162 852,031
17.01.2011 16:58:1592 812,072 821,042 830,02 839,062 851,0162 852,031
17.01.2011 16:58:1592 812,072 821,042 830,02 851,0102 852,0252 854,044
17.01.2011 16:58:1592 812,072 821,042 830,02 851,0102 852,0252 854,044
17.01.2011 16:58:1592 812,072 821,042 830,02 851,0102 852,0252 854,044
17.01.2011 16:57:23112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:57:23112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:57:23112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:56:49112 821,082 830,042 839,02 848,8102 851,0202 852,035
17.01.2011 16:56:39112 821,082 830,042 839,02 848,8102 849,0202 851,030
17.01.2011 16:56:39112 821,082 830,042 839,02 848,8102 849,0202 851,030
17.01.2011 16:56:29112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:56:29112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:48:02112 821,082 830,042 839,02 848,9102 849,0202 851,030
17.01.2011 16:48:02112 821,082 830,042 839,02 848,9102 849,0202 851,030
17.01.2011 16:24:55112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:24:55112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:22:19112 821,082 830,042 839,02 845,072 849,0172 851,027
17.01.2011 16:22:19112 821,082 830,042 839,02 845,072 849,0172 851,027
17.01.2011 16:15:57112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:15:57112 821,082 830,042 839,02 849,0102 851,0202 852,035
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0202 852,0352 854,054
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0202 852,0352 854,054
17.01.2011 16:14:51112 821,082 830,042 839,02 851,0202 852,0352 854,054
17.01.2011 15:58:19112 821,082 830,042 839,02 850,0202 851,0402 852,055
17.01.2011 15:58:19112 821,082 830,042 839,02 850,0202 851,0402 852,055
17.01.2011 15:56:27112 821,082 830,042 839,02 851,0202 852,0352 854,054
17.01.2011 15:56:27112 821,082 830,042 839,02 851,0202 852,0352 854,054
17.01.2011 15:40:27112 821,082 830,042 839,02 851,0102 852,0252 854,044
17.01.2011 15:34:36112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 15:34:36112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 15:33:14112 821,082 830,042 839,02 850,072 851,0172 852,032
17.01.2011 15:33:14112 821,082 830,042 839,02 850,072 851,0172 852,032
17.01.2011 15:25:57112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 15:04:36112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 15:04:36112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 15:01:12112 821,082 830,042 839,02 852,0152 855,0292 865,039
17.01.2011 14:57:26112 821,082 830,042 839,02 852,0152 855,0292 870,035
17.01.2011 14:57:26112 821,082 830,042 839,02 852,0152 855,0292 870,035
17.01.2011 14:57:26112 821,082 830,042 839,02 852,0152 855,0292 870,035
17.01.2011 14:56:52112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 14:56:52112 821,082 830,042 839,02 851,0102 852,0252 855,039
17.01.2011 14:56:33112 821,082 830,042 839,02 852,0152 855,0292 870,035