RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.01.2011 16:52:27312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:46:27312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:26:27312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:22:31812 792,1212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:19:28312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:15:28812 793,4212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:15:28312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:14:29812 795,6212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:14:28312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:05:31812 796,0612 799,512 815,02 838,0102 844,0202 844,940
14.01.2011 16:05:30312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:02:27812 796,0612 796,712 815,02 838,0102 844,0202 844,940
14.01.2011 16:02:26312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 16:00:02812 793,6212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 15:59:25812 793,6212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 15:59:24312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 15:59:24312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 15:59:24312 792,0212 796,012 815,02 838,0102 844,0202 844,940
14.01.2011 15:58:33312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:57:31312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:55:30312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:55:29312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:53:28812 793,9212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:17:24312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:17:24312 792,0212 796,012 815,02 834,092 838,0192 844,029
14.01.2011 15:14:26402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:14:25402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:12:26402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:12:26402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:10:25402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:10:25402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:09:23402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:09:22402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:05:55402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:05:55402 791,0302 792,0202 796,02 834,092 838,0192 844,029
14.01.2011 15:05:35402 791,0302 792,0202 796,02 838,0102 844,0202 844,940
14.01.2011 15:05:35402 791,0302 792,0202 796,02 838,0102 844,0202 844,940
14.01.2011 15:05:23402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 15:05:22402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 15:03:29402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 15:03:28402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 15:01:28402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 15:01:27402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:56:28402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:56:26402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:53:26402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:53:25402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:47:26402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:47:25402 791,0302 792,0202 796,02 836,092 838,0192 844,029
14.01.2011 14:45:23402 791,0302 792,0202 796,02 836,092 838,0192 844,029