RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.01.2011 16:59:35262 779,0162 785,062 800,02 822,0102 824,0302 825,040
10.01.2011 16:59:35262 779,0162 785,062 800,02 822,0102 824,0302 825,040
10.01.2011 16:54:35262 779,0162 785,062 800,02 822,0102 824,0302 825,040
10.01.2011 16:53:44262 779,0162 785,062 800,02 822,0102 824,0302 825,040
10.01.2011 16:53:44262 779,0162 785,062 800,02 822,0102 824,0302 825,040
10.01.2011 16:53:44402 773,0202 779,0102 785,02 822,0102 824,0302 825,040
10.01.2011 16:53:44402 773,0202 779,0102 785,02 822,0102 824,0302 825,040
10.01.2011 16:53:44402 773,0202 779,0102 785,02 822,0102 824,0302 825,040
10.01.2011 16:53:38402 773,0202 779,0102 785,02 800,042 822,0142 824,034
10.01.2011 16:53:27402 773,0202 779,0102 785,02 800,042 822,0142 824,034
10.01.2011 16:53:27402 773,0202 779,0102 785,02 800,042 822,0142 824,034
10.01.2011 16:53:27402 773,0202 779,0102 785,02 800,042 822,0142 824,034
10.01.2011 16:52:33402 773,0202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:52:33402 773,0202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:51:38802 775,0202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:51:37402 773,0202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:51:07802 777,9202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:51:07802 777,9202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:51:07802 777,9202 779,0102 785,02 800,0142 822,0242 824,044
10.01.2011 16:48:38802 777,9202 779,0102 785,02 800,0342 822,0442 824,064
10.01.2011 16:48:38402 773,0202 779,0102 785,02 800,0342 822,0442 824,064
10.01.2011 16:47:48802 779,0702 780,3102 785,02 800,0342 822,0442 824,064
10.01.2011 16:47:48802 779,0702 780,3102 785,02 800,0342 822,0442 824,064
10.01.2011 16:47:03902 773,0702 779,0602 780,32 800,0342 822,0442 824,064
10.01.2011 16:45:37902 773,0702 779,0602 780,32 800,0342 822,0442 824,064
10.01.2011 16:45:37902 773,0702 779,0602 780,32 800,0342 822,0442 824,064
10.01.2011 16:45:35402 772,0302 773,0102 779,02 800,0342 822,0442 824,064
10.01.2011 16:45:08902 773,0702 778,3102 779,02 800,0342 822,0442 824,064
10.01.2011 16:45:08902 773,0702 778,3102 779,02 800,0342 822,0442 824,064
10.01.2011 16:41:14902 772,0802 773,0602 778,32 800,0342 822,0442 824,064
10.01.2011 16:41:14902 772,0802 773,0602 778,32 800,0342 822,0442 824,064
10.01.2011 16:41:14902 772,0802 773,0602 778,32 822,0102 824,0302 825,040
10.01.2011 16:41:14902 772,0802 773,0602 778,32 822,0102 824,0302 825,040
10.01.2011 16:41:14902 772,0802 773,0602 778,32 822,0102 824,0302 825,040
10.01.2011 16:40:28962 773,0762 778,3162 800,02 822,0102 824,0302 825,040
10.01.2011 16:38:37962 773,0762 778,3162 800,02 822,0102 824,0302 825,040
10.01.2011 16:38:36462 772,0362 773,0162 800,02 822,0102 824,0302 825,040
10.01.2011 16:36:35962 773,0762 781,7162 800,02 822,0102 824,0302 825,040
10.01.2011 16:36:35462 772,0362 773,0162 800,02 822,0102 824,0302 825,040
10.01.2011 16:33:11962 773,0762 784,3162 800,02 822,0102 824,0302 825,040
10.01.2011 16:33:11962 773,0762 784,3162 800,02 822,0102 824,0302 825,040
10.01.2011 16:32:37962 773,0762 784,3162 800,02 824,0202 825,0302 828,040
10.01.2011 16:32:36462 772,0362 773,0162 800,02 824,0202 825,0302 828,040
10.01.2011 16:31:37962 773,0762 786,8162 800,02 824,0202 825,0302 828,040
10.01.2011 16:31:36462 772,0362 773,0162 800,02 824,0202 825,0302 828,040
10.01.2011 16:29:36962 773,0762 784,2162 800,02 824,0202 825,0302 828,040
10.01.2011 16:29:35462 772,0362 773,0162 800,02 824,0202 825,0302 828,040
10.01.2011 16:29:03962 773,0762 787,0162 800,02 824,0202 825,0302 828,040
10.01.2011 16:29:03962 773,0762 787,0162 800,02 824,0202 825,0302 828,040
10.01.2011 16:24:39962 773,0762 787,0162 800,02 825,0102 828,0202 830,0103