RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:59:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:59:25 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:58:27 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:58:27 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:54:25 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:54:25 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:52:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:52:25 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:46:25 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:46:24 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:45:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:45:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:38:27 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:38:27 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:35:23 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:35:23 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:34:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:34:26 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:32:24 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:32:24 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:30:23 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:30:23 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:22:52 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:22:52 | 15 | 2 845,0 | 5 | 2 856,0 | 4 | 2 860,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:21:37 | 71 | 2 830,6 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:21:36 | 19 | 2 802,0 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:18:25 | 71 | 2 831,6 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:18:25 | 19 | 2 802,0 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:15:51 | 71 | 2 829,3 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:15:51 | 71 | 2 829,3 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:15:51 | 71 | 2 829,3 | 11 | 2 845,0 | 1 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:15:02 | 81 | 2 829,3 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:15:02 | 81 | 2 829,3 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:13:27 | 81 | 2 829,3 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:13:27 | 29 | 2 802,0 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:11:42 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:11:42 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:11:42 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:11:42 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 2 874,0 | 60 |
| 04.01.2011 16:11:42 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 2 870,0 | 40 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 78 | 2 802,0 | 70 | 2 831,8 | 10 | 2 845,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 78 | 2 800,0 | 68 | 2 802,0 | 60 | 2 831,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 28 | 2 774,9 | 18 | 2 800,0 | 8 | 2 802,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:41 | 30 | 2 770,0 | 20 | 2 774,9 | 10 | 2 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2011 16:11:32 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |
| 04.01.2011 16:11:32 | 81 | 2 831,8 | 21 | 2 845,0 | 11 | 2 856,0 | 2 865,0 | 20 | 2 870,0 | 30 | 2 874,0 | 50 |