RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:14:38 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 726,7 | 60 | 2 757,9 | 70 | 2 758,0 | 73 |
| 31.12.2010 13:10:19 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 726,7 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 13:10:19 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 726,7 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 13:10:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 13:10:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:57:48 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 729,0 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:57:48 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 729,0 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:57:45 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:57:45 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:57:41 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,0 | 59 | 2 758,0 | 62 | 2 770,0 | 72 |
| 31.12.2010 12:57:41 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,0 | 59 | 2 758,0 | 62 | 2 770,0 | 72 |
| 31.12.2010 12:57:41 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,0 | 59 | 2 758,0 | 62 | 2 770,0 | 72 |
| 31.12.2010 12:40:16 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,0 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:40:16 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,0 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:40:12 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:40:12 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:34:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 729,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:34:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 729,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:34:12 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:34:12 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:33:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 726,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:33:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 726,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:33:11 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:33:11 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:29:20 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 728,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:29:20 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 728,6 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:29:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:29:15 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:28:16 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 734,9 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:28:16 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 734,9 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:28:09 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:28:09 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:24:13 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 730,5 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:24:13 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 730,5 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:24:08 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:24:08 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:23:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 728,4 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:23:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 728,4 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:23:10 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:23:10 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:21:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 730,8 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:21:17 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 730,8 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:21:13 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:21:13 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:20:14 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,5 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:20:14 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 727,5 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 12:20:09 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 12:20:09 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 758,0 | 3 | 2 770,0 | 13 | 2 775,0 | 23 |
| 31.12.2010 11:49:07 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 724,9 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |
| 31.12.2010 11:49:07 | 50 | 2 683,0 | 40 | 2 701,0 | 20 | 2 710,0 | 2 724,9 | 60 | 2 758,0 | 63 | 2 770,0 | 73 |