RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:53:07 | 50 | 2 701,0 | 30 | 2 705,0 | 10 | 2 710,0 | 2 722,0 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:53:07 | 50 | 2 701,0 | 30 | 2 705,0 | 10 | 2 710,0 | 2 722,0 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:21:20 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 722,0 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:21:20 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 722,0 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:21:13 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 16:21:13 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 16:11:39 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 720,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:11:39 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 720,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:11:35 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 16:11:35 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 16:11:30 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 718,8 | 50 | 2 758,0 | 53 | 2 774,0 | 63 |
| 30.12.2010 16:11:30 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 718,8 | 50 | 2 758,0 | 53 | 2 774,0 | 63 |
| 30.12.2010 16:11:30 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 718,8 | 50 | 2 758,0 | 53 | 2 774,0 | 63 |
| 30.12.2010 16:07:24 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 718,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 16:07:24 | 60 | 2 700,0 | 40 | 2 701,0 | 20 | 2 705,0 | 2 718,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 15:55:18 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 718,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 15:55:18 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 718,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 15:55:13 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 15:55:13 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 15:44:21 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 721,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 15:44:21 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 721,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 15:44:16 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 15:44:16 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 15:10:16 | 50 | 2 700,0 | 30 | 2 701,0 | 10 | 2 705,0 | 2 724,1 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:34:33 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 724,1 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:34:33 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 724,1 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:34:29 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 14:34:29 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 14:26:35 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 726,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:26:35 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 726,5 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:26:28 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 14:26:28 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 14:14:39 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:14:39 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:13:52 | 40 | 2 681,6 | 30 | 2 700,0 | 10 | 2 701,0 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:13:52 | 40 | 2 681,6 | 30 | 2 700,0 | 10 | 2 701,0 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:01:28 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:01:28 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 724,4 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 14:01:25 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 14:01:25 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 13:59:31 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 726,6 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 13:59:31 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 726,6 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 13:59:29 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 13:59:29 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 13:58:30 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 722,2 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 13:58:30 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 722,2 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 13:58:26 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 13:58:26 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 758,0 | 3 | 2 774,0 | 13 | 2 775,0 | 23 |
| 30.12.2010 13:55:32 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 719,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |
| 30.12.2010 13:55:32 | 40 | 2 700,0 | 20 | 2 701,0 | 10 | 2 701,2 | 2 719,8 | 60 | 2 758,0 | 63 | 2 774,0 | 73 |