RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:59:30 | 56 | 2 709,8 | 46 | 2 720,0 | 19 | 2 725,0 | 2 730,0 | 1 | 2 757,0 | 11 | 2 758,0 | 14 |
| 29.12.2010 16:59:30 | 56 | 2 709,8 | 46 | 2 720,0 | 19 | 2 725,0 | 2 730,0 | 1 | 2 757,0 | 11 | 2 758,0 | 14 |
| 29.12.2010 16:59:30 | 56 | 2 709,8 | 46 | 2 720,0 | 19 | 2 725,0 | 2 730,0 | 1 | 2 757,0 | 11 | 2 758,0 | 14 |
| 29.12.2010 16:57:31 | 57 | 2 709,8 | 47 | 2 720,0 | 20 | 2 725,0 | 2 730,0 | 1 | 2 757,0 | 11 | 2 758,0 | 14 |
| 29.12.2010 16:57:31 | 57 | 2 709,8 | 47 | 2 720,0 | 20 | 2 725,0 | 2 730,0 | 1 | 2 757,0 | 11 | 2 758,0 | 14 |
| 29.12.2010 16:57:31 | 57 | 2 709,8 | 47 | 2 720,0 | 20 | 2 725,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:31 | 57 | 2 709,8 | 47 | 2 720,0 | 20 | 2 725,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:31 | 57 | 2 709,8 | 47 | 2 720,0 | 20 | 2 725,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:30 | 53 | 2 720,0 | 26 | 2 725,0 | 6 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:26 | 53 | 2 720,0 | 26 | 2 725,0 | 6 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 53 | 2 720,0 | 26 | 2 725,0 | 6 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 53 | 2 720,0 | 26 | 2 725,0 | 6 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 53 | 2 720,0 | 26 | 2 725,0 | 6 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:57:00 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:56:27 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:56:23 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:56:23 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:55:30 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 756,4 | 60 | 2 757,0 | 70 | 2 758,0 | 73 |
| 29.12.2010 16:55:30 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 756,4 | 60 | 2 757,0 | 70 | 2 758,0 | 73 |
| 29.12.2010 16:55:26 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:53:28 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:53:25 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:52:28 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:52:26 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:43:30 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:43:28 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:40:27 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:37:27 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:33:54 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:33:54 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:33:54 | 36 | 2 725,0 | 16 | 2 730,0 | 6 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:33:34 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 23 |
| 29.12.2010 16:33:29 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:33:25 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:32:32 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:23:20 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:23:20 | 40 | 2 725,0 | 20 | 2 730,0 | 10 | 2 750,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:19:28 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:18:27 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:15:22 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:07:31 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:07:29 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:06:33 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:06:28 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:02:52 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:02:52 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 757,0 | 10 | 2 758,0 | 13 | 2 760,0 | 27 |
| 29.12.2010 16:01:53 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 758,0 | 3 | 2 760,0 | 17 | 2 760,1 | 37 |
| 29.12.2010 16:01:53 | 57 | 2 720,0 | 30 | 2 725,0 | 10 | 2 730,0 | 2 758,0 | 3 | 2 760,0 | 17 | 2 760,1 | 37 |