RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:59:39 | 26 | 2 678,0 | 23 | 2 679,0 | 13 | 2 680,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:59:39 | 26 | 2 678,0 | 23 | 2 679,0 | 13 | 2 680,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:58:53 | 23 | 2 678,0 | 20 | 2 679,0 | 10 | 2 680,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:58:53 | 23 | 2 678,0 | 20 | 2 679,0 | 10 | 2 680,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:57:52 | 15 | 2 675,0 | 13 | 2 678,0 | 10 | 2 679,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:57:48 | 15 | 2 675,0 | 13 | 2 678,0 | 10 | 2 679,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:57:48 | 15 | 2 675,0 | 13 | 2 678,0 | 10 | 2 679,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:57:23 | 10 | 2 674,0 | 5 | 2 675,0 | 3 | 2 678,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:57:11 | 20 | 2 674,0 | 5 | 2 675,0 | 3 | 2 678,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:56:56 | 20 | 2 674,0 | 5 | 2 675,0 | 3 | 2 678,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:56:42 | 21 | 2 673,0 | 18 | 2 674,0 | 3 | 2 678,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:56:42 | 21 | 2 673,0 | 18 | 2 674,0 | 3 | 2 678,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:56:32 | 21 | 2 670,2 | 18 | 2 673,0 | 15 | 2 674,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:55:52 | 23 | 2 670,2 | 20 | 2 673,0 | 15 | 2 674,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:55:52 | 23 | 2 670,2 | 20 | 2 673,0 | 15 | 2 674,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:55:20 | 18 | 2 670,2 | 15 | 2 673,0 | 10 | 2 674,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:55:20 | 18 | 2 670,2 | 15 | 2 673,0 | 10 | 2 674,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:54:54 | 15 | 2 670,0 | 8 | 2 670,2 | 5 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:52:56 | 25 | 2 670,0 | 8 | 2 670,2 | 5 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:52:52 | 32 | 2 666,0 | 22 | 2 670,0 | 5 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:52:52 | 32 | 2 666,0 | 22 | 2 670,0 | 5 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:52:20 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:46:54 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:46:54 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 735,0 | 3 | 2 738,9 | 13 | 2 739,0 | 43 |
| 27.12.2010 16:46:15 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:46:15 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:45:08 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 735,0 | 2 | 2 738,9 | 12 | 2 739,0 | 42 |
| 27.12.2010 16:45:08 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 735,0 | 2 | 2 738,9 | 12 | 2 739,0 | 42 |
| 27.12.2010 16:43:25 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:43:25 | 30 | 2 666,0 | 20 | 2 670,0 | 3 | 2 673,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 37 | 2 665,0 | 27 | 2 666,0 | 17 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 37 | 2 665,0 | 27 | 2 666,0 | 17 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 37 | 2 665,0 | 27 | 2 666,0 | 17 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 665,0 | 35 | 2 666,0 | 25 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 665,0 | 35 | 2 666,0 | 25 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 665,0 | 35 | 2 666,0 | 25 | 2 670,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 666,0 | 35 | 2 670,0 | 10 | 2 670,5 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 666,0 | 35 | 2 670,0 | 10 | 2 670,5 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 45 | 2 666,0 | 35 | 2 670,0 | 10 | 2 670,5 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 55 | 2 670,0 | 30 | 2 670,5 | 20 | 2 672,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 55 | 2 670,0 | 30 | 2 670,5 | 20 | 2 672,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 55 | 2 670,0 | 30 | 2 670,5 | 20 | 2 672,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 35 | 2 670,5 | 25 | 2 672,0 | 5 | 2 675,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 35 | 2 670,5 | 25 | 2 672,0 | 5 | 2 675,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 35 | 2 670,5 | 25 | 2 672,0 | 5 | 2 675,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 41 | 2 672,0 | 21 | 2 675,0 | 16 | 2 680,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 41 | 2 672,0 | 21 | 2 675,0 | 16 | 2 680,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 41 | 2 672,0 | 21 | 2 675,0 | 16 | 2 680,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 26 | 2 675,0 | 21 | 2 680,0 | 5 | 2 681,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |
| 27.12.2010 16:41:51 | 26 | 2 675,0 | 21 | 2 680,0 | 5 | 2 681,0 | 2 738,9 | 10 | 2 739,0 | 40 | 2 740,0 | 55 |