RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2010 16:54:57 | 28 | 2 860,1 | 20 | 2 863,0 | 10 | 2 863,5 | 2 879,0 | 10 | 2 880,0 | 20 | 2 881,0 | 30 |
| 22.12.2010 16:54:57 | 28 | 2 860,1 | 20 | 2 863,0 | 10 | 2 863,5 | 2 879,0 | 10 | 2 880,0 | 20 | 2 881,0 | 30 |
| 22.12.2010 16:53:49 | 28 | 2 860,1 | 20 | 2 863,0 | 10 | 2 863,5 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 16:53:49 | 28 | 2 860,1 | 20 | 2 863,0 | 10 | 2 863,5 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 16:52:22 | 28 | 2 860,0 | 18 | 2 860,1 | 10 | 2 863,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 16:52:22 | 28 | 2 860,0 | 18 | 2 860,1 | 10 | 2 863,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 16:36:53 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 16:36:53 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 15:51:29 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 15:48:27 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 15:38:07 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 15:38:07 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 14:37:16 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 14:37:16 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 14:37:16 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 14:35:30 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:35:30 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:35:30 | 26 | 2 860,0 | 16 | 2 860,1 | 8 | 2 862,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:12:03 | 28 | 2 860,0 | 18 | 2 860,1 | 10 | 2 862,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:12:03 | 28 | 2 860,0 | 18 | 2 860,1 | 10 | 2 862,0 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:11:27 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:11:27 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:09:24 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:09:23 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:04:19 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 14:04:19 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 880,0 | 10 | 2 881,0 | 20 | 2 882,0 | 30 |
| 22.12.2010 13:55:27 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:55:26 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:33:08 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:33:08 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:33:08 | 28 | 2 855,0 | 18 | 2 860,0 | 8 | 2 860,1 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:16:57 | 28 | 2 860,0 | 18 | 2 860,1 | 10 | 2 861,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:09:56 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:09:56 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 881,0 | 10 | 2 882,0 | 20 | 2 884,0 | 240 |
| 22.12.2010 13:05:59 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 882,0 | 10 | 2 884,0 | 230 | 2 889,9 | 240 |
| 22.12.2010 12:42:31 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 882,0 | 10 | 2 884,0 | 230 | 2 889,9 | 240 |
| 22.12.2010 12:42:31 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 882,0 | 10 | 2 884,0 | 230 | 2 889,9 | 240 |
| 22.12.2010 12:42:22 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:42:22 | 28 | 2 860,1 | 20 | 2 860,2 | 10 | 2 861,0 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:41:06 | 28 | 2 855,0 | 18 | 2 860,1 | 10 | 2 860,2 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:41:06 | 28 | 2 855,0 | 18 | 2 860,1 | 10 | 2 860,2 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:36:55 | 58 | 2 850,0 | 18 | 2 855,0 | 8 | 2 860,1 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:36:55 | 58 | 2 850,0 | 18 | 2 855,0 | 8 | 2 860,1 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:36:55 | 58 | 2 850,0 | 18 | 2 855,0 | 8 | 2 860,1 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:32:24 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 889,9 | 230 | 2 890,0 | 238 |
| 22.12.2010 12:25:23 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 890,0 | 228 | 2 895,0 | 238 |
| 22.12.2010 12:18:26 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 890,0 | 228 | 2 895,0 | 238 |
| 22.12.2010 12:17:23 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 890,0 | 228 | 2 895,0 | 238 |
| 22.12.2010 12:10:26 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 890,0 | 228 | 2 895,0 | 238 |
| 22.12.2010 12:10:26 | 60 | 2 850,0 | 20 | 2 855,0 | 10 | 2 860,1 | 2 884,0 | 220 | 2 890,0 | 228 | 2 895,0 | 238 |