RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.12.2010 16:59:32262 869,9162 870,0122 880,02 889,0102 899,0302 900,034
21.12.2010 16:59:29262 869,9162 870,0122 880,02 889,0102 899,0302 900,034
21.12.2010 16:56:36262 869,9162 870,0122 880,02 889,0102 899,0302 900,034
21.12.2010 16:56:32262 869,9162 870,0122 880,02 889,0102 899,0302 900,034
21.12.2010 16:53:12262 869,9162 870,0122 880,02 889,0102 899,0302 900,034
21.12.2010 16:52:30262 869,0222 869,9122 880,02 889,0102 899,0302 900,034
21.12.2010 16:52:27262 869,0222 869,9122 880,02 889,0102 899,0302 900,034
21.12.2010 16:51:27262 869,0222 869,9122 880,02 889,0102 899,0302 900,034
21.12.2010 16:51:27262 869,0222 869,9122 880,02 889,0102 899,0302 900,034
21.12.2010 16:51:27262 869,0222 869,9122 880,02 889,0102 899,0302 900,034
21.12.2010 16:50:35362 869,0322 869,9222 880,02 889,0102 899,0302 900,034
21.12.2010 16:50:31362 869,0322 869,9222 880,02 889,0102 899,0302 900,034
21.12.2010 16:49:13362 869,0322 869,9222 880,02 889,0102 899,0302 900,034
21.12.2010 16:49:13362 869,0322 869,9222 880,02 889,0102 899,0302 900,034
21.12.2010 16:46:55362 869,0322 869,9222 880,02 899,0202 900,0242 915,784
21.12.2010 16:46:55362 869,0322 869,9222 880,02 899,0202 900,0242 915,784
21.12.2010 16:46:55362 869,0322 869,9222 880,02 899,0202 900,0242 915,784
21.12.2010 16:46:34402 869,0362 869,9262 880,02 899,0202 900,0242 915,784
21.12.2010 16:46:30402 869,0362 869,9262 880,02 899,0202 900,0242 920,054
21.12.2010 16:44:30402 869,0362 869,9262 880,02 899,0202 900,0242 909,384
21.12.2010 16:44:27402 869,0362 869,9262 880,02 899,0202 900,0242 920,054
21.12.2010 16:41:31402 869,0362 869,9262 880,02 899,0202 900,0242 904,484
21.12.2010 16:41:28402 869,0362 869,9262 880,02 899,0202 900,0242 920,054
21.12.2010 16:39:33402 869,0362 869,9262 880,02 899,0202 900,0242 909,484
21.12.2010 16:39:28402 869,0362 869,9262 880,02 899,0202 900,0242 920,054
21.12.2010 16:37:32402 869,0362 869,9262 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25362 868,0302 869,0262 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25362 868,0302 869,0262 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25362 868,0302 869,0262 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25422 868,0362 869,0322 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25422 868,0362 869,0322 880,02 899,0202 900,0242 906,084
21.12.2010 16:33:25422 868,0362 869,0322 880,02 899,0202 900,0242 906,084
21.12.2010 16:31:16402 869,0362 880,042 881,02 899,0202 900,0242 906,084
21.12.2010 16:30:29422 868,0362 880,042 881,02 899,0202 900,0242 906,084
21.12.2010 16:30:26422 868,0362 880,042 881,02 899,0202 900,0242 920,054
21.12.2010 16:28:56422 868,0362 880,042 881,02 899,0202 900,0242 908,284
21.12.2010 16:28:56422 868,0362 880,042 881,02 899,0202 900,0242 908,284
21.12.2010 16:28:31522 866,9382 868,0322 880,02 899,0202 900,0242 908,284
21.12.2010 16:28:28522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:26:32522 866,9382 868,0322 880,02 899,0202 900,0242 913,684
21.12.2010 16:26:29522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:22:36522 866,9382 868,0322 880,02 899,0202 900,0242 917,984
21.12.2010 16:22:32522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:20:27522 866,9382 868,0322 880,02 899,0202 900,0242 915,184
21.12.2010 16:20:26522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:19:33522 866,9382 868,0322 880,02 899,0202 900,0242 912,784
21.12.2010 16:19:29522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:13:34522 866,9382 868,0322 880,02 899,0202 900,0242 909,984
21.12.2010 16:13:30522 866,9382 868,0322 880,02 899,0202 900,0242 920,054
21.12.2010 16:12:31522 866,9382 868,0322 880,02 899,0202 900,0242 905,184