RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:50:46 | 82 | 2 850,0 | 32 | 2 855,0 | 26 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 33 | 2 882,0 | 53 |
| 20.12.2010 16:50:46 | 82 | 2 850,0 | 32 | 2 855,0 | 26 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 33 | 2 882,0 | 53 |
| 20.12.2010 16:40:41 | 75 | 2 850,0 | 25 | 2 855,0 | 19 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 33 | 2 882,0 | 53 |
| 20.12.2010 16:31:01 | 75 | 2 850,0 | 25 | 2 855,0 | 19 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:31:01 | 75 | 2 850,0 | 25 | 2 855,0 | 19 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:31:01 | 75 | 2 850,0 | 25 | 2 855,0 | 19 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:27:26 | 77 | 2 850,0 | 27 | 2 855,0 | 21 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:27:26 | 77 | 2 850,0 | 27 | 2 855,0 | 21 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:27:26 | 77 | 2 850,0 | 27 | 2 855,0 | 21 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:18:22 | 37 | 2 855,0 | 31 | 2 860,0 | 10 | 2 861,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 16:03:52 | 27 | 2 855,0 | 21 | 2 860,0 | 10 | 2 861,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 15:45:21 | 34 | 2 855,0 | 21 | 2 860,0 | 10 | 2 861,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 15:45:21 | 34 | 2 855,0 | 21 | 2 860,0 | 10 | 2 861,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 15:04:04 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 15:04:04 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 15:04:04 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 879,9 | 8 | 2 880,0 | 23 | 2 882,0 | 43 |
| 20.12.2010 14:48:35 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 879,9 | 10 | 2 880,0 | 25 | 2 882,0 | 45 |
| 20.12.2010 14:48:35 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 879,9 | 10 | 2 880,0 | 25 | 2 882,0 | 45 |
| 20.12.2010 14:47:43 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:47:43 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:44:46 | 64 | 2 850,0 | 14 | 2 855,0 | 1 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:44:46 | 64 | 2 850,0 | 14 | 2 855,0 | 1 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:42:54 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:42:54 | 74 | 2 850,0 | 24 | 2 855,0 | 11 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:02:29 | 64 | 2 850,0 | 14 | 2 855,0 | 1 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:02:29 | 64 | 2 850,0 | 14 | 2 855,0 | 1 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:02:29 | 64 | 2 850,0 | 14 | 2 855,0 | 1 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:01:10 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 14:00:16 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:53:10 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:52:13 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:51:58 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:51:58 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:51:58 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 15 | 2 882,0 | 35 | 2 884,7 | 45 |
| 20.12.2010 13:50:07 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 21 | 2 882,0 | 41 | 2 884,7 | 51 |
| 20.12.2010 13:49:35 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 21 | 2 884,7 | 31 | 2 884,8 | 41 |
| 20.12.2010 13:49:35 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 21 | 2 884,7 | 31 | 2 884,8 | 41 |
| 20.12.2010 13:44:41 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:44:41 | 67 | 2 850,0 | 17 | 2 855,0 | 4 | 2 860,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:44:11 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:44:11 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 38 | 2 884,7 | 48 | 2 884,8 | 58 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 51 | 2 884,7 | 61 | 2 884,8 | 71 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 51 | 2 884,7 | 61 | 2 884,8 | 71 |
| 20.12.2010 13:40:50 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 880,0 | 51 | 2 884,7 | 61 | 2 884,8 | 71 |
| 20.12.2010 13:37:11 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 879,0 | 7 | 2 880,0 | 58 | 2 884,7 | 68 |
| 20.12.2010 13:37:11 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 879,0 | 7 | 2 880,0 | 58 | 2 884,7 | 68 |
| 20.12.2010 13:36:11 | 73 | 2 845,0 | 63 | 2 850,0 | 13 | 2 855,0 | 2 879,0 | 7 | 2 880,0 | 58 | 2 884,7 | 68 |