RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2010 16:56:35592 855,0312 863,0212 870,02 889,052 890,0152 900,031
15.12.2010 16:56:35592 855,0312 863,0212 870,02 889,052 890,0152 900,031
15.12.2010 16:55:06592 855,0312 863,0212 870,02 889,052 890,0152 900,031
15.12.2010 16:55:06592 855,0312 863,0212 870,02 889,052 890,0152 900,031
15.12.2010 16:54:48592 855,0312 863,0212 870,02 880,0102 889,0152 890,025
15.12.2010 16:54:04592 855,0312 863,0212 870,02 880,0102 889,0152 890,025
15.12.2010 16:54:04592 855,0312 863,0212 870,02 880,0102 889,0152 890,025
15.12.2010 16:53:32492 855,0212 863,0112 870,02 880,0102 889,0152 890,025
15.12.2010 16:53:32492 855,0212 863,0112 870,02 880,0102 889,0152 890,025
15.12.2010 16:50:21492 855,0212 863,0112 870,02 880,0102 889,0152 890,025
15.12.2010 16:50:21492 855,0212 863,0112 870,02 880,0102 889,0152 890,025
15.12.2010 16:50:14392 855,0112 863,012 870,02 880,0102 889,0152 890,025
15.12.2010 16:50:14392 855,0112 863,012 870,02 880,0102 889,0152 890,025
15.12.2010 16:50:14532 846,0382 855,0102 863,02 880,0102 889,0152 890,025
15.12.2010 16:50:14532 846,0382 855,0102 863,02 880,0102 889,0152 890,025
15.12.2010 16:50:14532 846,0382 855,0102 863,02 880,0102 889,0152 890,025
15.12.2010 16:49:50532 846,0382 855,0102 863,02 870,092 880,0192 889,024
15.12.2010 16:49:50532 846,0382 855,0102 863,02 870,092 880,0192 889,024
15.12.2010 16:49:37482 855,0202 863,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:49:36482 855,0202 863,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:48:58482 855,0202 863,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:47:55302 863,0202 864,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:47:55302 863,0202 864,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:47:55302 863,0202 864,0102 865,02 870,092 880,0192 889,024
15.12.2010 16:47:43302 863,0202 864,0102 865,02 870,0102 880,0202 889,025
15.12.2010 16:47:43302 863,0202 864,0102 865,02 870,0102 880,0202 889,025
15.12.2010 16:45:33482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:45:32482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:41:35482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:41:35482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:39:37482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:39:36482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:38:34482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:38:34482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:38:32482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:38:32482 855,0202 863,0102 864,02 870,0102 880,0202 889,025
15.12.2010 16:37:15982 846,1382 855,0102 863,02 870,0102 880,0202 889,025
15.12.2010 16:36:26982 846,1382 855,0102 863,02 870,0102 880,0202 890,030
15.12.2010 16:36:26982 846,1382 855,0102 863,02 870,0102 880,0202 890,030
15.12.2010 16:35:34982 846,1382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:35:34532 846,0382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:33:35532 846,0382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:33:34532 846,0382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:31:51532 846,0382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:31:51532 846,0382 855,0102 863,02 880,0102 890,0202 900,036
15.12.2010 16:31:121032 838,6432 846,0282 855,02 880,0102 890,0202 900,036
15.12.2010 16:31:121032 838,6432 846,0282 855,02 880,0102 890,0202 900,036
15.12.2010 16:29:31632 846,0482 855,0202 861,02 880,0102 890,0202 900,036
15.12.2010 16:29:31632 846,0482 855,0202 861,02 880,0102 890,0202 900,036
15.12.2010 16:29:20632 846,0482 855,0202 861,02 880,0102 890,0202 900,036