RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:55:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:55:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:52:55 | 100 | 2 850,9 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:52:55 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:50:53 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:50:53 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:44:52 | 100 | 2 851,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:44:52 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:37:53 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:37:52 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:24:52 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:24:52 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:23:57 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:23:57 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:22:52 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 920,0 | 9 | 2 928,0 | 14 | 2 934,0 | 34 |
| 14.12.2010 16:17:27 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 920,0 | 9 | 2 928,0 | 14 | 2 934,0 | 34 |
| 14.12.2010 16:17:27 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 920,0 | 9 | 2 928,0 | 14 | 2 934,0 | 34 |
| 14.12.2010 16:16:36 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 934,0 | 25 | 2 935,0 | 44 |
| 14.12.2010 16:15:40 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 14 | 2 934,0 | 34 |
| 14.12.2010 16:12:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:11:55 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:07:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:05:53 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:05:53 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:05:01 | 100 | 2 860,0 | 80 | 2 860,3 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:05:01 | 100 | 2 860,0 | 80 | 2 860,3 | 20 | 2 875,0 | 2 928,0 | 5 | 2 929,0 | 24 | 2 934,0 | 44 |
| 14.12.2010 16:04:54 | 100 | 2 860,0 | 80 | 2 860,3 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 16:04:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 16:03:50 | 100 | 2 858,2 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 16:02:14 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:58:33 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:58:32 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:57:45 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:57:44 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:57:24 | 100 | 2 851,7 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:53:23 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:52:23 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:49:25 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:49:25 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 19 | 2 934,0 | 39 | 2 935,0 | 58 |
| 14.12.2010 15:48:54 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 9 | 2 934,0 | 29 | 2 935,0 | 48 |
| 14.12.2010 15:48:39 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 9 | 2 930,0 | 19 | 2 934,0 | 39 |
| 14.12.2010 15:48:39 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 929,0 | 9 | 2 930,0 | 19 | 2 934,0 | 39 |
| 14.12.2010 15:47:19 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:46:21 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:46:18 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:44:17 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:43:14 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:42:10 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:42:10 | 50 | 2 850,0 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |
| 14.12.2010 15:39:27 | 100 | 2 859,1 | 40 | 2 860,0 | 20 | 2 875,0 | 2 930,0 | 10 | 2 934,0 | 30 | 2 935,0 | 49 |