RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:58:20 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 903,9 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:58:20 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 903,9 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:58:17 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 908,0 | 10 | 2 921,0 | 20 | 2 930,0 | 30 |
| 08.12.2010 16:54:23 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 908,0 | 10 | 2 908,8 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:54:20 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 908,0 | 10 | 2 921,0 | 20 | 2 930,0 | 30 |
| 08.12.2010 16:54:20 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 908,0 | 10 | 2 921,0 | 20 | 2 930,0 | 30 |
| 08.12.2010 16:53:56 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 904,8 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:53:56 | 73 | 2 879,5 | 53 | 2 880,0 | 19 | 2 890,0 | 2 904,8 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:53:56 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 904,8 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:53:56 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 904,8 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:53:56 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 904,8 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:53:24 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 890,0 | 1 | 2 904,8 | 61 | 2 908,0 | 71 |
| 08.12.2010 16:53:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 890,0 | 1 | 2 908,0 | 11 | 2 921,0 | 21 |
| 08.12.2010 16:52:17 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 890,0 | 1 | 2 907,4 | 61 | 2 908,0 | 71 |
| 08.12.2010 16:52:17 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 890,0 | 1 | 2 907,4 | 61 | 2 908,0 | 71 |
| 08.12.2010 16:52:17 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 907,4 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:52:17 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 907,4 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:52:17 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 907,4 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:50:29 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 907,4 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:50:29 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 907,4 | 60 | 2 908,0 | 70 | 2 921,0 | 80 |
| 08.12.2010 16:50:26 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 908,0 | 10 | 2 921,0 | 20 | 2 930,0 | 30 |
| 08.12.2010 16:50:26 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 908,0 | 10 | 2 921,0 | 20 | 2 930,0 | 30 |
| 08.12.2010 16:50:25 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:50:25 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:49:27 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 910,2 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:49:27 | 64 | 2 879,5 | 44 | 2 880,0 | 10 | 2 890,0 | 2 910,2 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:49:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 910,2 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:49:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 910,2 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:49:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:49:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:47:24 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 912,9 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:47:24 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 912,9 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:47:21 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:47:21 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:46:23 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 909,9 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:46:23 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 909,9 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:46:19 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:46:19 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:44:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 907,1 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:44:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 907,1 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:44:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:44:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:42:24 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 901,8 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:42:24 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 901,8 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:42:21 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:42:21 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:41:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 898,1 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:41:25 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 898,1 | 60 | 2 921,0 | 70 | 2 930,0 | 80 |
| 08.12.2010 16:41:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |
| 08.12.2010 16:41:22 | 84 | 2 876,0 | 54 | 2 879,5 | 34 | 2 880,0 | 2 921,0 | 10 | 2 930,0 | 20 | 2 949,9 | 30 |