RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:59:45 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 967,0 | 17 | 2 969,9 | 27 |
| 07.12.2010 16:59:45 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 967,0 | 17 | 2 969,9 | 27 |
| 07.12.2010 16:58:42 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 967,0 | 17 | 2 969,9 | 27 |
| 07.12.2010 16:58:41 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 967,0 | 17 | 2 969,9 | 27 |
| 07.12.2010 16:54:49 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 967,0 | 17 | 2 969,9 | 27 |
| 07.12.2010 16:54:25 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 975,0 | 45 |
| 07.12.2010 16:54:13 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:54:13 | 40 | 2 915,3 | 30 | 2 923,0 | 20 | 2 925,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:53:42 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:53:42 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:52:41 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:52:40 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:51:07 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:51:07 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:50:44 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 930,0 | 2 | 2 940,0 | 10 | 2 969,9 | 20 |
| 07.12.2010 16:50:44 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 930,0 | 2 | 2 940,0 | 10 | 2 969,9 | 20 |
| 07.12.2010 16:50:44 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:50:44 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:50:44 | 30 | 2 915,0 | 20 | 2 915,3 | 10 | 2 923,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:48:34 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:48:34 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 940,0 | 8 | 2 969,9 | 18 | 2 970,0 | 27 |
| 07.12.2010 16:48:30 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 969,9 | 10 | 2 970,0 | 19 | 2 975,0 | 46 |
| 07.12.2010 16:48:30 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 969,9 | 10 | 2 970,0 | 19 | 2 975,0 | 46 |
| 07.12.2010 16:47:40 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,6 | 46 |
| 07.12.2010 16:47:39 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,6 | 46 |
| 07.12.2010 16:41:23 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,6 | 46 |
| 07.12.2010 16:36:41 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:36:41 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:21:49 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:21:49 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:21:43 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:21:42 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:21:24 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:21:22 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:17:43 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:17:43 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:15:41 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:15:40 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:13:07 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:13:07 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 19 | 2 975,0 | 46 | 2 987,5 | 56 |
| 07.12.2010 16:10:44 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:10:44 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:09:42 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:09:41 | 28 | 2 915,3 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:09:00 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,5 | 46 |
| 07.12.2010 16:07:29 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,6 | 46 |
| 07.12.2010 16:07:29 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 970,0 | 9 | 2 975,0 | 36 | 2 987,6 | 46 |
| 07.12.2010 16:07:15 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 975,0 | 27 | 2 987,6 | 37 | 2 987,7 | 47 |
| 07.12.2010 16:05:54 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 975,0 | 27 | 2 980,0 | 57 | 2 987,6 | 67 |
| 07.12.2010 16:05:54 | 78 | 2 917,1 | 18 | 2 923,0 | 8 | 2 930,0 | 2 975,0 | 27 | 2 980,0 | 57 | 2 987,6 | 67 |