RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:59:45 | 70 | 2 685,5 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:59:43 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:57:44 | 70 | 2 687,7 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:57:43 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:54:46 | 70 | 2 690,0 | 65 | 2 690,5 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:54:46 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:53:47 | 70 | 2 690,0 | 65 | 2 693,8 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:53:46 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:52:47 | 70 | 2 689,2 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:52:47 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:50:15 | 70 | 2 690,0 | 65 | 2 694,3 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:50:15 | 70 | 2 690,0 | 65 | 2 694,3 | 5 | 2 695,0 | 2 718,0 | 30 | 2 719,0 | 100 | 2 720,0 | 114 |
| 01.12.2010 16:49:46 | 70 | 2 690,0 | 65 | 2 694,3 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:49:45 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:47:50 | 70 | 2 689,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:47:49 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:46:48 | 70 | 2 687,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:46:47 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:43:45 | 70 | 2 685,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:43:44 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:38:47 | 70 | 2 680,1 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:38:47 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:38:13 | 70 | 2 685,6 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:38:13 | 70 | 2 685,6 | 10 | 2 690,0 | 5 | 2 695,0 | 2 718,0 | 20 | 2 719,0 | 90 | 2 720,0 | 104 |
| 01.12.2010 16:35:47 | 70 | 2 685,6 | 10 | 2 690,0 | 5 | 2 695,0 | 2 719,0 | 70 | 2 720,0 | 84 | 2 724,0 | 94 |
| 01.12.2010 16:35:45 | 13 | 2 650,0 | 10 | 2 690,0 | 5 | 2 695,0 | 2 719,0 | 70 | 2 720,0 | 84 | 2 724,0 | 94 |
| 01.12.2010 16:35:33 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 719,0 | 70 | 2 720,0 | 84 | 2 724,0 | 94 |
| 01.12.2010 16:35:33 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 719,0 | 70 | 2 720,0 | 84 | 2 724,0 | 94 |
| 01.12.2010 16:35:33 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 719,0 | 70 | 2 720,0 | 84 | 2 724,0 | 94 |
| 01.12.2010 16:31:48 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:31:48 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:31:48 | 70 | 2 688,3 | 10 | 2 690,0 | 5 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:27:47 | 75 | 2 688,3 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:27:47 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:24:45 | 75 | 2 685,9 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:24:44 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:23:46 | 75 | 2 683,6 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:23:45 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:20:48 | 75 | 2 687,9 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:20:46 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:16:48 | 75 | 2 684,6 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:16:47 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:13:48 | 75 | 2 675,6 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:13:48 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:11:48 | 75 | 2 678,6 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:11:47 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:06:44 | 75 | 2 683,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:06:43 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:04:47 | 75 | 2 685,7 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |
| 01.12.2010 16:04:47 | 18 | 2 650,0 | 15 | 2 690,0 | 10 | 2 695,0 | 2 701,0 | 10 | 2 719,0 | 80 | 2 720,0 | 94 |