RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:55:53 | 50 | 2 601,0 | 40 | 2 605,5 | 20 | 2 610,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:55:28 | 60 | 2 605,5 | 40 | 2 606,0 | 20 | 2 610,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:55:28 | 60 | 2 605,5 | 40 | 2 606,0 | 20 | 2 610,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:54:35 | 50 | 2 601,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:54:30 | 50 | 2 601,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:53:36 | 50 | 2 601,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:53:32 | 60 | 2 605,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:53:30 | 60 | 2 605,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:52:30 | 60 | 2 605,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:52:30 | 60 | 2 605,0 | 40 | 2 605,5 | 20 | 2 606,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:51:33 | 50 | 2 601,0 | 40 | 2 605,0 | 20 | 2 605,5 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:51:30 | 50 | 2 601,0 | 40 | 2 605,0 | 20 | 2 605,5 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:50:28 | 50 | 2 601,0 | 40 | 2 605,0 | 20 | 2 605,5 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:50:28 | 50 | 2 601,0 | 40 | 2 605,0 | 20 | 2 605,5 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:48:36 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:48:32 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:45:38 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:45:36 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:44:38 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:44:33 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:42:38 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 667,9 | 76 |
| 30.11.2010 16:42:34 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:42:34 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:39:35 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:39:32 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:39:31 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:37:32 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:37:30 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:36:39 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:36:35 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:36:35 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:35:35 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:35:31 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:35:30 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:35:30 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:33:32 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:33:30 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:33:30 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:33:29 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:31:38 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:31:35 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:31:34 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:31:34 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:30:58 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:30:55 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:30:51 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:30:51 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:25:53 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:25:51 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |
| 30.11.2010 16:25:50 | 40 | 2 600,0 | 30 | 2 601,0 | 20 | 2 605,0 | 2 660,0 | 6 | 2 666,0 | 16 | 2 670,0 | 46 |