RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 16:58:27 | 22 | 2 675,0 | 12 | 2 676,0 | 2 | 2 680,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 727,0 | 41 |
| 26.11.2010 16:58:27 | 22 | 2 675,0 | 12 | 2 676,0 | 2 | 2 680,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 727,0 | 41 |
| 26.11.2010 16:57:11 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 727,0 | 41 |
| 26.11.2010 16:53:32 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:52:36 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:52:29 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:30:53 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:30:53 | 40 | 2 671,0 | 20 | 2 675,0 | 10 | 2 676,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:30:10 | 34 | 2 670,0 | 30 | 2 671,0 | 10 | 2 675,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:06:24 | 34 | 2 670,0 | 30 | 2 671,0 | 10 | 2 675,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:06:24 | 34 | 2 670,0 | 30 | 2 671,0 | 10 | 2 675,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:06:07 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:06:07 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:06:07 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 6 | 2 700,0 | 26 | 2 720,0 | 86 |
| 26.11.2010 16:05:42 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 16:04:26 | 53 | 2 650,0 | 34 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:58:54 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:58:54 | 43 | 2 650,0 | 24 | 2 670,0 | 20 | 2 671,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 33 | 2 635,0 | 23 | 2 650,0 | 4 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 33 | 2 635,0 | 23 | 2 650,0 | 4 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 33 | 2 635,0 | 23 | 2 650,0 | 4 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:55:41 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:46:05 | 33 | 2 650,0 | 14 | 2 670,0 | 2 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 76 | 2 720,0 | 136 |
| 26.11.2010 15:39:02 | 33 | 2 650,0 | 14 | 2 670,0 | 2 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:39:02 | 33 | 2 650,0 | 14 | 2 670,0 | 2 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:39:02 | 33 | 2 650,0 | 14 | 2 670,0 | 2 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:34:39 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:34:39 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:32:03 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:32:03 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:32:03 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:22:03 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:22:03 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:19:56 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:19:56 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:19:56 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:15:42 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 15:15:42 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:53:10 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:53:10 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:53:10 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:46:06 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:46:06 | 41 | 2 650,0 | 22 | 2 670,0 | 10 | 2 675,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:32:28 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 14:32:28 | 41 | 2 635,0 | 31 | 2 650,0 | 12 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 13:50:09 | 31 | 2 635,0 | 21 | 2 650,0 | 2 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 86 | 2 720,0 | 146 |
| 26.11.2010 13:49:16 | 31 | 2 635,0 | 21 | 2 650,0 | 2 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 66 | 2 720,0 | 126 |
| 26.11.2010 13:42:26 | 31 | 2 631,0 | 21 | 2 650,0 | 2 | 2 670,0 | 2 690,0 | 56 | 2 700,0 | 66 | 2 720,0 | 126 |