RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 16:56:30 | 25 | 2 704,5 | 15 | 2 705,0 | 10 | 2 710,0 | 2 727,0 | 9 | 2 736,0 | 19 | 2 737,0 | 29 |
| 25.11.2010 16:56:30 | 25 | 2 704,5 | 15 | 2 705,0 | 10 | 2 710,0 | 2 727,0 | 9 | 2 736,0 | 19 | 2 737,0 | 29 |
| 25.11.2010 16:56:30 | 25 | 2 704,5 | 15 | 2 705,0 | 10 | 2 710,0 | 2 727,0 | 9 | 2 736,0 | 19 | 2 737,0 | 29 |
| 25.11.2010 16:47:47 | 25 | 2 704,5 | 15 | 2 705,0 | 10 | 2 710,0 | 2 727,0 | 18 | 2 736,0 | 28 | 2 737,0 | 38 |
| 25.11.2010 16:42:48 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 18 | 2 736,0 | 28 | 2 737,0 | 38 |
| 25.11.2010 16:42:48 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 18 | 2 736,0 | 28 | 2 737,0 | 38 |
| 25.11.2010 16:42:48 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 18 | 2 736,0 | 28 | 2 737,0 | 38 |
| 25.11.2010 16:13:15 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 19 | 2 736,0 | 29 | 2 737,0 | 39 |
| 25.11.2010 16:13:05 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 739,0 | 39 |
| 25.11.2010 16:13:05 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 739,0 | 39 |
| 25.11.2010 16:12:18 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 739,0 | 39 |
| 25.11.2010 15:50:38 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 739,0 | 39 |
| 25.11.2010 15:48:13 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 738,0 | 59 |
| 25.11.2010 15:48:13 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 727,0 | 19 | 2 737,0 | 29 | 2 738,0 | 59 |
| 25.11.2010 15:46:22 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 737,0 | 10 | 2 738,0 | 40 | 2 739,0 | 50 |
| 25.11.2010 15:46:22 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 737,0 | 10 | 2 738,0 | 40 | 2 739,0 | 50 |
| 25.11.2010 15:44:47 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 738,0 | 30 | 2 739,0 | 40 | 2 743,0 | 50 |
| 25.11.2010 15:44:47 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 738,0 | 30 | 2 739,0 | 40 | 2 743,0 | 50 |
| 25.11.2010 15:43:45 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 10 | 2 743,0 | 20 | 2 750,0 | 111 |
| 25.11.2010 15:21:21 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 10 | 2 743,0 | 60 | 2 750,0 | 151 |
| 25.11.2010 15:21:21 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 10 | 2 743,0 | 60 | 2 750,0 | 151 |
| 25.11.2010 15:20:27 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 50 | 2 750,0 | 141 | 2 780,0 | 145 |
| 25.11.2010 15:19:59 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 50 | 2 745,0 | 60 | 2 750,0 | 151 |
| 25.11.2010 15:14:51 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 50 | 2 745,0 | 60 | 2 748,0 | 70 |
| 25.11.2010 15:14:51 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 50 | 2 745,0 | 60 | 2 748,0 | 70 |
| 25.11.2010 15:13:51 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 15:13:51 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 15:12:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 740,0 | 30 | 2 743,0 | 40 | 2 745,0 | 50 |
| 25.11.2010 15:12:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 740,0 | 30 | 2 743,0 | 40 | 2 745,0 | 50 |
| 25.11.2010 15:11:21 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 15:11:21 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 15:11:03 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 1 | 2 743,0 | 11 | 2 745,0 | 21 |
| 25.11.2010 15:09:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 1 | 2 743,0 | 11 | 2 745,0 | 21 |
| 25.11.2010 15:09:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 739,0 | 1 | 2 743,0 | 11 | 2 745,0 | 21 |
| 25.11.2010 14:55:07 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 14:55:07 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 743,0 | 10 | 2 745,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 14:54:14 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 745,0 | 10 | 2 748,0 | 20 | 2 749,0 | 79 |
| 25.11.2010 14:53:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 745,0 | 10 | 2 746,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 14:53:35 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 745,0 | 10 | 2 746,0 | 20 | 2 748,0 | 30 |
| 25.11.2010 14:52:32 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 746,0 | 10 | 2 748,0 | 20 | 2 749,0 | 79 |
| 25.11.2010 14:52:32 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 746,0 | 10 | 2 748,0 | 20 | 2 749,0 | 79 |
| 25.11.2010 14:50:30 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 748,0 | 10 | 2 749,0 | 69 | 2 750,0 | 160 |
| 25.11.2010 14:50:30 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 748,0 | 10 | 2 749,0 | 69 | 2 750,0 | 160 |
| 25.11.2010 14:43:26 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 780,0 | 154 |
| 25.11.2010 14:43:26 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 780,0 | 154 |
| 25.11.2010 14:43:26 | 19 | 2 704,5 | 9 | 2 705,0 | 4 | 2 707,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 780,0 | 154 |
| 25.11.2010 14:40:07 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 780,0 | 154 |
| 25.11.2010 14:25:58 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 790,0 | 154 |
| 25.11.2010 14:25:58 | 19 | 2 705,0 | 14 | 2 707,0 | 10 | 2 710,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 790,0 | 154 |
| 25.11.2010 14:04:16 | 29 | 2 705,0 | 24 | 2 707,0 | 20 | 2 710,0 | 2 749,0 | 59 | 2 750,0 | 150 | 2 790,0 | 154 |