RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:59:10 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 663,0 | 2 704,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:59:10 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 663,0 | 2 704,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:58:58 | 54 | 2 660,0 | 4 | 2 663,0 | 2 | 2 673,0 | 2 704,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:58:23 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 704,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:58:23 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 704,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:58:20 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:58:20 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:57:22 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 699,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:57:22 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 699,5 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:57:19 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:57:19 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:57:03 | 82 | 2 650,0 | 52 | 2 660,0 | 2 | 2 673,0 | 2 695,8 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:54:21 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 695,8 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:54:21 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 695,8 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:54:16 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:54:16 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 2 | 2 750,0 | 3 | 2 770,0 | 13 |
| 24.11.2010 16:48:01 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 698,3 | 60 | 2 740,0 | 62 | 2 750,0 | 63 |
| 24.11.2010 16:46:26 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 698,3 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:46:26 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 698,3 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:46:23 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:46:23 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:45:18 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 693,3 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:45:18 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 693,3 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:45:16 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:45:16 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:44:24 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,1 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:44:24 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,1 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:44:24 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,1 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:44:21 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 699,1 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:44:19 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 740,0 | 20 | 2 750,0 | 21 |
| 24.11.2010 16:43:28 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 712,1 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:43:24 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 740,0 | 20 | 2 750,0 | 21 |
| 24.11.2010 16:42:27 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 704,5 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:42:21 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 740,0 | 20 | 2 750,0 | 21 |
| 24.11.2010 16:27:08 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 699,8 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:27:08 | 62 | 2 660,0 | 12 | 2 670,0 | 2 | 2 673,0 | 2 699,0 | 8 | 2 699,8 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:25:27 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 699,0 | 8 | 2 699,8 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:25:27 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 699,0 | 8 | 2 699,8 | 68 | 2 740,0 | 80 |
| 24.11.2010 16:21:07 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 699,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:21:07 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 699,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:21:04 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:21:04 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |
| 24.11.2010 16:20:58 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 696,8 | 30 | 2 740,0 | 42 | 2 750,0 | 43 |
| 24.11.2010 16:20:58 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 696,8 | 30 | 2 740,0 | 42 | 2 750,0 | 43 |
| 24.11.2010 16:20:58 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 696,8 | 30 | 2 740,0 | 42 | 2 750,0 | 43 |
| 24.11.2010 16:19:14 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 696,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:19:14 | 90 | 2 650,0 | 60 | 2 660,0 | 10 | 2 670,0 | 2 696,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:13:20 | 88 | 2 630,0 | 80 | 2 650,0 | 50 | 2 660,0 | 2 696,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:13:20 | 88 | 2 630,0 | 80 | 2 650,0 | 50 | 2 660,0 | 2 696,8 | 60 | 2 740,0 | 72 | 2 750,0 | 73 |
| 24.11.2010 16:13:19 | 88 | 2 630,0 | 80 | 2 650,0 | 50 | 2 660,0 | 2 740,0 | 12 | 2 750,0 | 13 | 2 770,0 | 23 |