RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:56:44 | 31 | 2 650,0 | 15 | 2 651,0 | 5 | 2 652,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:56:44 | 31 | 2 650,0 | 15 | 2 651,0 | 5 | 2 652,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:56:42 | 30 | 2 633,1 | 26 | 2 650,0 | 10 | 2 651,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:56:42 | 30 | 2 633,1 | 26 | 2 650,0 | 10 | 2 651,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:55:09 | 21 | 2 633,0 | 20 | 2 633,1 | 16 | 2 650,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:55:09 | 21 | 2 633,0 | 20 | 2 633,1 | 16 | 2 650,0 | 2 697,9 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:53:18 | 21 | 2 633,0 | 20 | 2 633,1 | 16 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:53:18 | 21 | 2 633,0 | 20 | 2 633,1 | 16 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:53:18 | 21 | 2 633,0 | 20 | 2 633,1 | 16 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:49:35 | 25 | 2 633,0 | 24 | 2 633,1 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:48:52 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:48:52 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:48:52 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:47:24 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 670,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:47:24 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 670,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:44:54 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:54 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:32 | 31 | 2 633,0 | 30 | 2 650,0 | 10 | 2 680,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:32 | 31 | 2 633,0 | 30 | 2 650,0 | 10 | 2 680,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:06 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:06 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:44:06 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 698,0 | 20 | 2 700,0 | 21 | 2 710,1 | 31 |
| 23.11.2010 16:43:46 | 31 | 2 632,0 | 21 | 2 633,0 | 20 | 2 650,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:43:16 | 41 | 2 632,0 | 31 | 2 633,0 | 20 | 2 650,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:43:16 | 41 | 2 632,0 | 31 | 2 633,0 | 20 | 2 650,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:35:19 | 31 | 2 630,0 | 21 | 2 632,0 | 11 | 2 633,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:32:23 | 31 | 2 630,0 | 21 | 2 632,0 | 11 | 2 633,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:32:23 | 31 | 2 630,0 | 21 | 2 632,0 | 11 | 2 633,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:32:13 | 30 | 2 630,0 | 20 | 2 632,0 | 10 | 2 633,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:32:13 | 30 | 2 630,0 | 20 | 2 632,0 | 10 | 2 633,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:31:50 | 25 | 2 623,0 | 20 | 2 630,0 | 10 | 2 632,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:31:24 | 30 | 2 630,0 | 20 | 2 631,0 | 10 | 2 632,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:31:24 | 30 | 2 630,0 | 20 | 2 631,0 | 10 | 2 632,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:29:46 | 25 | 2 623,0 | 20 | 2 630,0 | 10 | 2 631,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:29:46 | 25 | 2 623,0 | 20 | 2 630,0 | 10 | 2 631,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:29:13 | 25 | 2 622,0 | 15 | 2 623,0 | 10 | 2 630,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:29:13 | 25 | 2 622,0 | 15 | 2 623,0 | 10 | 2 630,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:28:46 | 25 | 2 621,0 | 15 | 2 622,0 | 5 | 2 623,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:28:46 | 25 | 2 621,0 | 15 | 2 622,0 | 5 | 2 623,0 | 2 680,0 | 10 | 2 698,0 | 30 | 2 700,0 | 31 |
| 23.11.2010 16:27:56 | 25 | 2 621,0 | 15 | 2 622,0 | 5 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:56 | 25 | 2 621,0 | 15 | 2 622,0 | 5 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:56 | 25 | 2 621,0 | 15 | 2 622,0 | 5 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:56 | 30 | 2 621,0 | 20 | 2 622,0 | 10 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:56 | 30 | 2 621,0 | 20 | 2 622,0 | 10 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:56 | 30 | 2 621,0 | 20 | 2 622,0 | 10 | 2 623,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:48 | 25 | 2 622,0 | 15 | 2 623,0 | 5 | 2 626,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:48 | 25 | 2 622,0 | 15 | 2 623,0 | 5 | 2 626,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:27:48 | 25 | 2 622,0 | 15 | 2 623,0 | 5 | 2 626,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:26:55 | 25 | 2 623,0 | 15 | 2 626,0 | 10 | 2 650,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |
| 23.11.2010 16:26:34 | 25 | 2 622,0 | 15 | 2 626,0 | 10 | 2 650,0 | 2 670,0 | 10 | 2 680,0 | 20 | 2 698,0 | 40 |