RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:59:00 | 26 | 2 621,1 | 17 | 2 622,0 | 7 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 26 | 2 621,1 | 17 | 2 622,0 | 7 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 26 | 2 621,1 | 17 | 2 622,0 | 7 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 29 | 2 621,1 | 20 | 2 622,0 | 10 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 29 | 2 621,1 | 20 | 2 622,0 | 10 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 29 | 2 621,1 | 20 | 2 622,0 | 10 | 2 622,1 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 22 | 2 622,0 | 12 | 2 622,1 | 2 | 2 672,0 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 22 | 2 622,0 | 12 | 2 622,1 | 2 | 2 672,0 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:59:00 | 22 | 2 622,0 | 12 | 2 622,1 | 2 | 2 672,0 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:57:53 | 17 | 2 622,1 | 7 | 2 672,0 | 5 | 2 675,0 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:57:53 | 17 | 2 622,1 | 7 | 2 672,0 | 5 | 2 675,0 | 2 680,0 | 5 | 2 690,0 | 125 | 2 700,0 | 151 |
| 18.11.2010 16:55:10 | 17 | 2 622,1 | 7 | 2 672,0 | 5 | 2 675,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 17 | 2 622,0 | 7 | 2 672,0 | 5 | 2 675,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 17 | 2 622,0 | 7 | 2 672,0 | 5 | 2 675,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 679,1 | 10 | 2 680,0 | 15 | 2 690,0 | 135 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 675,0 | 10 | 2 679,1 | 20 | 2 680,0 | 25 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 675,0 | 10 | 2 679,1 | 20 | 2 680,0 | 25 |
| 18.11.2010 16:52:34 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 675,0 | 10 | 2 679,1 | 20 | 2 680,0 | 25 |
| 18.11.2010 16:46:28 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 5 | 2 675,0 | 15 | 2 679,1 | 25 |
| 18.11.2010 16:46:23 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 5 | 2 675,0 | 15 | 2 679,1 | 25 |
| 18.11.2010 16:44:12 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 5 | 2 675,0 | 15 | 2 679,1 | 25 |
| 18.11.2010 16:44:12 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 5 | 2 675,0 | 15 | 2 679,1 | 25 |
| 18.11.2010 16:44:12 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 5 | 2 675,0 | 15 | 2 679,1 | 25 |
| 18.11.2010 16:40:26 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 10 | 2 675,0 | 20 | 2 679,1 | 30 |
| 18.11.2010 16:39:26 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 10 | 2 675,0 | 20 | 2 679,1 | 30 |
| 18.11.2010 16:39:26 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 10 | 2 675,0 | 20 | 2 679,1 | 30 |
| 18.11.2010 16:39:26 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 674,0 | 10 | 2 675,0 | 20 | 2 679,1 | 30 |
| 18.11.2010 16:30:15 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |
| 18.11.2010 16:30:15 | 21 | 2 621,1 | 12 | 2 622,0 | 2 | 2 672,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:30:15 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:23:40 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 660,0 | 3 | 2 672,0 | 5 | 2 673,0 | 15 |
| 18.11.2010 16:23:40 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 660,0 | 3 | 2 672,0 | 5 | 2 673,0 | 15 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 2 | 2 673,0 | 12 | 2 674,0 | 22 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 10 | 2 673,0 | 20 | 2 674,0 | 30 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 10 | 2 673,0 | 20 | 2 674,0 | 30 |
| 18.11.2010 16:12:19 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 10 | 2 673,0 | 20 | 2 674,0 | 30 |
| 18.11.2010 16:09:48 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 660,0 | 1 | 2 672,0 | 11 | 2 673,0 | 21 |
| 18.11.2010 16:09:48 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 660,0 | 1 | 2 672,0 | 11 | 2 673,0 | 21 |
| 18.11.2010 15:55:03 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 10 | 2 673,0 | 20 | 2 674,0 | 30 |
| 18.11.2010 15:55:03 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 672,0 | 10 | 2 673,0 | 20 | 2 674,0 | 30 |
| 18.11.2010 15:54:26 | 29 | 2 621,0 | 19 | 2 621,1 | 10 | 2 622,0 | 2 673,0 | 10 | 2 674,0 | 20 | 2 675,0 | 30 |