RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 16:58:45 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,0 | 10 | 2 582,1 | 20 | 2 585,0 | 30 |
| 16.11.2010 16:58:45 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,0 | 10 | 2 582,1 | 20 | 2 585,0 | 30 |
| 16.11.2010 16:58:45 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,0 | 10 | 2 582,1 | 20 | 2 585,0 | 30 |
| 16.11.2010 16:56:50 | 59 | 2 530,0 | 39 | 2 535,0 | 10 | 2 535,1 | 2 582,0 | 10 | 2 582,1 | 20 | 2 585,0 | 30 |
| 16.11.2010 16:56:50 | 59 | 2 530,0 | 39 | 2 535,0 | 10 | 2 535,1 | 2 582,0 | 10 | 2 582,1 | 20 | 2 585,0 | 30 |
| 16.11.2010 16:56:19 | 59 | 2 530,0 | 39 | 2 535,0 | 10 | 2 535,1 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:52:46 | 59 | 2 530,0 | 39 | 2 535,0 | 10 | 2 535,1 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:52:46 | 59 | 2 530,0 | 39 | 2 535,0 | 10 | 2 535,1 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:52:18 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:52:18 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:51:57 | 53 | 2 530,0 | 33 | 2 535,0 | 4 | 2 580,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:51:57 | 53 | 2 530,0 | 33 | 2 535,0 | 4 | 2 580,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:51:57 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:51:57 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:51:57 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 582,1 | 10 | 2 585,0 | 20 | 2 592,0 | 30 |
| 16.11.2010 16:44:56 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 580,0 | 6 | 2 582,1 | 16 | 2 585,0 | 26 |
| 16.11.2010 16:44:56 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 580,0 | 6 | 2 582,1 | 16 | 2 585,0 | 26 |
| 16.11.2010 16:38:50 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:38:48 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:38:48 | 52 | 2 528,0 | 49 | 2 530,0 | 29 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:37:33 | 43 | 2 528,0 | 40 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:36:51 | 52 | 2 528,0 | 49 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:34:54 | 43 | 2 528,0 | 40 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:28:32 | 43 | 2 528,0 | 40 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:22:53 | 43 | 2 528,0 | 40 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:22:53 | 43 | 2 528,0 | 40 | 2 530,0 | 20 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:21:11 | 33 | 2 528,0 | 30 | 2 530,0 | 10 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:46 | 43 | 2 528,0 | 30 | 2 530,0 | 10 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:46 | 43 | 2 528,0 | 30 | 2 530,0 | 10 | 2 535,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 9 | 2 582,1 | 19 | 2 585,0 | 29 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 13 | 2 582,1 | 23 | 2 585,0 | 33 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 13 | 2 582,1 | 23 | 2 585,0 | 33 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 580,0 | 13 | 2 582,1 | 23 | 2 585,0 | 33 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 579,9 | 2 | 2 580,0 | 15 | 2 582,1 | 25 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 579,9 | 2 | 2 580,0 | 15 | 2 582,1 | 25 |
| 16.11.2010 16:14:20 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 579,9 | 2 | 2 580,0 | 15 | 2 582,1 | 25 |
| 16.11.2010 16:14:16 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 16:11:41 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 16:11:41 | 48 | 2 526,0 | 33 | 2 528,0 | 20 | 2 530,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 16:08:06 | 48 | 2 525,0 | 28 | 2 526,0 | 13 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 16:08:06 | 48 | 2 525,0 | 28 | 2 526,0 | 13 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 16:08:06 | 48 | 2 525,0 | 28 | 2 526,0 | 13 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 15:57:37 | 51 | 2 525,0 | 31 | 2 526,0 | 16 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 15:57:37 | 51 | 2 525,0 | 31 | 2 526,0 | 16 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 15:56:37 | 41 | 2 525,0 | 21 | 2 526,0 | 6 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 15:48:45 | 41 | 2 525,0 | 21 | 2 526,0 | 6 | 2 528,0 | 2 535,0 | 14 | 2 579,9 | 16 | 2 580,0 | 29 |
| 16.11.2010 15:46:45 | 41 | 2 525,0 | 21 | 2 526,0 | 6 | 2 528,0 | 2 535,0 | 14 | 2 580,0 | 27 | 2 582,1 | 37 |
| 16.11.2010 15:46:45 | 41 | 2 525,0 | 21 | 2 526,0 | 6 | 2 528,0 | 2 535,0 | 14 | 2 580,0 | 27 | 2 582,1 | 37 |