RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2010 16:57:23402 355,0302 360,0202 369,02 387,8102 388,9202 389,021
10.11.2010 16:57:08402 355,0302 360,0202 369,02 387,8102 388,0202 388,930
10.11.2010 16:57:08402 355,0302 360,0202 369,02 387,8102 388,0202 388,930
10.11.2010 16:52:15402 355,0302 360,0202 369,02 388,0102 388,9202 389,021
10.11.2010 16:52:15402 355,0302 360,0202 369,02 388,0102 388,9202 389,021
10.11.2010 16:51:38902 356,6302 360,0202 369,02 388,0102 388,9202 389,021
10.11.2010 16:51:38902 356,6302 360,0202 369,02 388,0102 388,9202 389,021
10.11.2010 16:46:16902 356,6302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:46:16402 355,0302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:45:21902 359,1302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:45:20402 355,0302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:44:15902 360,0802 362,3202 369,02 388,9102 389,0112 390,020
10.11.2010 16:44:15402 355,0302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:42:22902 360,0802 365,1202 369,02 388,9102 389,0112 390,020
10.11.2010 16:42:20402 355,0302 360,0202 369,02 388,9102 389,0112 390,020
10.11.2010 16:41:33902 360,0802 361,3202 369,02 388,9102 389,0112 390,020
10.11.2010 16:41:33902 360,0802 361,3202 369,02 388,9102 389,0112 390,020
10.11.2010 16:39:19902 360,0802 361,3202 369,02 389,012 390,0102 409,020
10.11.2010 16:39:18402 355,0302 360,0202 369,02 389,012 390,0102 409,020
10.11.2010 16:36:14902 360,0802 363,9202 369,02 389,012 390,0102 409,020
10.11.2010 16:36:14402 355,0302 360,0202 369,02 389,012 390,0102 409,020
10.11.2010 16:35:17902 360,0802 361,8202 369,02 389,012 390,0102 409,020
10.11.2010 16:35:17402 355,0302 360,0202 369,02 389,012 390,0102 409,020
10.11.2010 16:34:13902 360,0802 368,7202 369,02 389,012 390,0102 409,020
10.11.2010 16:34:13902 360,0802 368,7202 369,02 389,012 390,0102 409,020
10.11.2010 16:31:06802 355,0702 360,0602 368,72 389,012 390,0102 409,020
10.11.2010 16:31:06802 355,0702 360,0602 368,72 389,012 390,0102 409,020
10.11.2010 16:27:53802 355,0702 360,0602 368,72 389,0112 390,0202 409,030
10.11.2010 16:27:53802 355,0702 360,0602 368,72 389,0112 390,0202 409,030
10.11.2010 16:27:53802 355,0702 360,0602 368,72 389,0112 390,0202 409,030
10.11.2010 16:27:19802 360,0702 368,7102 370,02 389,0112 390,0202 409,030
10.11.2010 16:27:18302 355,0202 360,0102 370,02 389,0112 390,0202 409,030
10.11.2010 16:25:21802 360,0702 366,3102 370,02 389,0112 390,0202 409,030
10.11.2010 16:25:20302 355,0202 360,0102 370,02 389,0112 390,0202 409,030
10.11.2010 16:23:16802 360,0702 364,2102 370,02 389,0112 390,0202 409,030
10.11.2010 16:23:16302 355,0202 360,0102 370,02 389,0112 390,0202 409,030
10.11.2010 16:23:06802 360,0702 367,6102 370,02 389,0112 390,0202 409,030
10.11.2010 16:22:52802 360,0702 367,6102 370,02 389,0112 390,0202 405,030
10.11.2010 16:22:52802 360,0702 367,6102 370,02 389,0112 390,0202 405,030
10.11.2010 16:21:22802 360,0702 367,6102 370,02 389,012 390,0102 405,020
10.11.2010 16:21:21302 355,0202 360,0102 370,02 389,012 390,0102 405,020
10.11.2010 16:20:21802 360,0702 368,6102 370,02 389,012 390,0102 405,020
10.11.2010 16:20:20302 355,0202 360,0102 370,02 389,012 390,0102 405,020
10.11.2010 16:20:20302 355,0202 360,0102 370,02 389,012 390,0102 405,020
10.11.2010 16:19:17802 360,0702 370,0602 371,72 389,012 390,0102 405,020
10.11.2010 16:19:17802 360,0702 370,0602 371,72 389,012 390,0102 405,020
10.11.2010 16:19:17302 355,0202 360,0102 370,02 389,012 390,0102 405,020
10.11.2010 16:14:37802 360,0702 367,8102 370,02 389,012 390,0102 405,020
10.11.2010 16:14:37802 360,0702 367,8102 370,02 389,012 390,0102 405,020
10.11.2010 16:12:22802 355,0702 360,0602 367,82 389,012 390,0102 405,020