RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:59:56 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 412,0 | 10 | 2 420,0 | 30 | 2 429,9 | 40 |
| 09.11.2010 16:59:56 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 412,0 | 10 | 2 420,0 | 30 | 2 429,9 | 40 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 420,0 | 20 | 2 429,9 | 30 | 2 448,0 | 31 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 420,0 | 20 | 2 429,9 | 30 | 2 448,0 | 31 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 420,0 | 20 | 2 429,9 | 30 | 2 448,0 | 31 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 60 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 60 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 60 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 418,9 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 418,9 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:59:33 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 418,9 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:57:12 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 395,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:56:26 | 30 | 2 380,0 | 20 | 2 385,0 | 10 | 2 395,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:56:26 | 30 | 2 380,0 | 20 | 2 385,0 | 10 | 2 395,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:45:20 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 385,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:45:20 | 25 | 2 375,0 | 20 | 2 380,0 | 10 | 2 385,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:18:35 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 415,0 | 10 | 2 418,9 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:12:51 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 415,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:11:15 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 415,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:11:15 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 415,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:10:10 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 410,0 | 10 | 2 415,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:08:54 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:08:54 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 16:04:40 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:04:40 | 25 | 2 374,5 | 15 | 2 375,0 | 10 | 2 380,0 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:01:24 | 18 | 2 352,0 | 15 | 2 374,5 | 5 | 2 375,0 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:01:24 | 18 | 2 352,0 | 15 | 2 374,5 | 5 | 2 375,0 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 16:00:38 | 23 | 2 351,0 | 13 | 2 352,0 | 10 | 2 374,5 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 15:59:06 | 23 | 2 351,0 | 13 | 2 352,0 | 10 | 2 374,5 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 15:59:06 | 23 | 2 351,0 | 13 | 2 352,0 | 10 | 2 374,5 | 2 400,0 | 10 | 2 410,0 | 20 | 2 419,0 | 50 |
| 09.11.2010 15:31:07 | 23 | 2 351,0 | 13 | 2 352,0 | 10 | 2 374,5 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 15:31:07 | 23 | 2 351,0 | 13 | 2 352,0 | 10 | 2 374,5 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 15:27:13 | 33 | 2 350,5 | 13 | 2 351,0 | 3 | 2 352,0 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 15:27:13 | 33 | 2 350,5 | 13 | 2 351,0 | 3 | 2 352,0 | 2 410,0 | 10 | 2 419,0 | 40 | 2 420,0 | 60 |
| 09.11.2010 15:21:13 | 33 | 2 350,5 | 13 | 2 351,0 | 3 | 2 352,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:21:13 | 33 | 2 350,5 | 13 | 2 351,0 | 3 | 2 352,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:21:13 | 33 | 2 350,5 | 13 | 2 351,0 | 3 | 2 352,0 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:20:24 | 73 | 2 351,0 | 63 | 2 352,0 | 60 | 2 397,2 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:20:23 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 397,2 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:20:23 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 397,2 | 2 419,0 | 30 | 2 420,0 | 50 | 2 429,9 | 70 |
| 09.11.2010 15:20:09 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 397,2 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:09 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 397,2 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:09 | 45 | 2 350,0 | 30 | 2 350,5 | 10 | 2 351,0 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:09 | 45 | 2 350,0 | 30 | 2 350,5 | 10 | 2 351,0 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:04 | 50 | 2 350,5 | 30 | 2 351,0 | 20 | 2 402,5 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:04 | 50 | 2 350,5 | 30 | 2 351,0 | 20 | 2 402,5 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:20:04 | 50 | 2 350,5 | 30 | 2 351,0 | 20 | 2 402,5 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:18:15 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 402,5 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:18:15 | 90 | 2 350,5 | 70 | 2 351,0 | 60 | 2 402,5 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |
| 09.11.2010 15:18:15 | 45 | 2 350,0 | 30 | 2 350,5 | 10 | 2 351,0 | 2 420,0 | 20 | 2 429,9 | 40 | 2 448,0 | 41 |