RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
08.11.2010 16:57:36802 333,3702 339,8102 346,02 353,9102 354,0242 355,029
08.11.2010 16:57:36802 333,3702 339,8102 346,02 353,9102 354,0242 355,029
08.11.2010 16:40:37802 333,3702 339,8102 346,02 354,0142 355,0192 359,929
08.11.2010 16:40:34302 331,5202 333,3102 346,02 354,0142 355,0192 359,929
08.11.2010 16:37:30802 333,3702 339,8102 346,02 354,0142 355,0192 359,929
08.11.2010 16:37:30302 331,5202 333,3102 346,02 354,0142 355,0192 359,929
08.11.2010 16:27:34802 333,3702 342,5102 346,02 354,0142 355,0192 359,929
08.11.2010 16:27:34302 331,5202 333,3102 346,02 354,0142 355,0192 359,929
08.11.2010 16:22:39802 333,3702 340,2102 346,02 354,0142 355,0192 359,929
08.11.2010 16:22:39302 331,5202 333,3102 346,02 354,0142 355,0192 359,929
08.11.2010 16:15:31802 333,3702 342,8102 346,02 354,0142 355,0192 359,929
08.11.2010 16:15:28302 331,5202 333,3102 346,02 354,0142 355,0192 359,929
08.11.2010 16:11:16802 333,3702 345,1102 346,02 354,0142 355,0192 359,929
08.11.2010 16:07:02802 333,3702 345,1102 346,02 354,0142 355,0192 360,046
08.11.2010 16:07:02802 333,3702 345,1102 346,02 354,0142 355,0192 360,046
08.11.2010 16:00:31802 331,5702 333,3602 345,12 354,0142 355,0192 360,046
08.11.2010 16:00:31802 331,5702 333,3602 345,12 354,0142 355,0192 360,046
08.11.2010 16:00:30302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 16:00:30302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 15:57:25802 331,5702 333,3602 347,92 354,0142 355,0192 360,046
08.11.2010 15:57:19802 331,5702 333,3602 347,92 354,0142 355,0192 360,046
08.11.2010 15:56:17802 331,5702 333,3602 347,92 354,0142 355,0192 360,046
08.11.2010 15:56:17802 331,5702 333,3602 347,92 354,0142 355,0192 360,046
08.11.2010 15:56:16302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 15:56:16302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 15:56:11702 331,5602 333,3502 348,92 354,0142 355,0192 360,046
08.11.2010 15:56:11702 331,5602 333,3502 348,92 354,0142 355,0192 360,046
08.11.2010 15:56:11702 331,5602 333,3502 348,92 354,0142 355,0192 360,046
08.11.2010 15:52:37802 331,5702 333,3602 348,92 354,0142 355,0192 360,046
08.11.2010 15:52:37802 331,5702 333,3602 348,92 354,0142 355,0192 360,046
08.11.2010 15:52:37302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 15:52:37302 330,2202 331,5102 333,32 354,0142 355,0192 360,046
08.11.2010 15:39:37802 331,5702 333,3602 345,92 354,0142 355,0192 360,046
08.11.2010 15:39:37802 331,5702 333,3602 345,92 354,0142 355,0192 360,046
08.11.2010 15:39:37802 331,5702 333,3602 345,92 354,0142 355,0192 360,046
08.11.2010 15:35:41802 331,5702 333,3602 345,92 354,0202 355,0252 360,052
08.11.2010 15:31:23782 333,3682 345,7602 345,92 354,0202 355,0252 360,052
08.11.2010 15:31:23782 333,3682 345,7602 345,92 354,0202 355,0252 360,052
08.11.2010 15:30:50782 333,3682 345,7602 345,92 355,052 360,0322 369,942
08.11.2010 15:30:50782 333,3682 345,7602 345,92 355,052 360,0322 369,942
08.11.2010 15:30:49282 331,5182 333,382 345,72 355,052 360,0322 369,942
08.11.2010 15:22:46782 333,3682 343,182 345,72 355,052 360,0322 369,942
08.11.2010 15:22:46282 331,5182 333,382 345,72 355,052 360,0322 369,942
08.11.2010 15:19:48782 333,3682 345,282 345,72 355,052 360,0322 369,942
08.11.2010 15:19:48782 333,3682 345,282 345,72 355,052 360,0322 369,942
08.11.2010 15:19:48782 333,3682 345,282 345,72 355,052 360,0322 369,942
08.11.2010 15:14:44782 333,3682 345,282 345,72 354,0102 355,0152 360,042
08.11.2010 15:14:44282 331,5182 333,382 345,72 354,0102 355,0152 360,042
08.11.2010 15:02:48782 333,3682 341,582 345,72 354,0102 355,0152 360,042
08.11.2010 15:02:46282 331,5182 333,382 345,72 354,0102 355,0152 360,042