RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:58:31 | 38 | 2 320,0 | 25 | 2 320,2 | 15 | 2 345,0 | 2 346,0 | 100 | 2 347,0 | 110 | 2 350,0 | 145 |
| 04.11.2010 16:58:31 | 38 | 2 320,0 | 25 | 2 320,2 | 15 | 2 345,0 | 2 346,0 | 100 | 2 347,0 | 110 | 2 350,0 | 145 |
| 04.11.2010 16:58:31 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 346,0 | 100 | 2 347,0 | 110 | 2 350,0 | 145 |
| 04.11.2010 16:58:31 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 346,0 | 100 | 2 347,0 | 110 | 2 350,0 | 145 |
| 04.11.2010 16:58:31 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 346,0 | 100 | 2 347,0 | 110 | 2 350,0 | 145 |
| 04.11.2010 16:58:28 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 345,0 | 5 | 2 346,0 | 105 | 2 347,0 | 115 |
| 04.11.2010 16:58:28 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 345,0 | 5 | 2 346,0 | 105 | 2 347,0 | 115 |
| 04.11.2010 16:58:28 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 345,0 | 5 | 2 346,0 | 105 | 2 347,0 | 115 |
| 04.11.2010 16:40:31 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:40:31 | 53 | 2 316,0 | 23 | 2 320,0 | 10 | 2 320,2 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:39:18 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:36:21 | 103 | 2 314,5 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:36:21 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:35:19 | 113 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:35:18 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:34:20 | 103 | 2 315,6 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:34:19 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:29:20 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:27:17 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:21:21 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 8 | 2 345,0 | 13 | 2 346,0 | 113 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 13 | 2 345,0 | 18 | 2 346,0 | 118 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 13 | 2 345,0 | 18 | 2 346,0 | 118 |
| 04.11.2010 16:17:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 13 | 2 345,0 | 18 | 2 346,0 | 118 |
| 04.11.2010 16:03:12 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 339,5 | 5 | 2 340,0 | 18 | 2 345,0 | 23 |
| 04.11.2010 16:03:12 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 339,5 | 5 | 2 340,0 | 18 | 2 345,0 | 23 |
| 04.11.2010 15:58:55 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 13 | 2 345,0 | 18 | 2 346,0 | 118 |
| 04.11.2010 15:58:55 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 13 | 2 345,0 | 18 | 2 346,0 | 118 |
| 04.11.2010 15:58:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 9 | 2 345,0 | 14 | 2 346,0 | 114 |
| 04.11.2010 15:58:43 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 9 | 2 345,0 | 14 | 2 346,0 | 114 |
| 04.11.2010 13:51:47 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:51:47 | 53 | 2 313,0 | 43 | 2 316,0 | 13 | 2 320,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:15:45 | 46 | 2 312,2 | 40 | 2 313,0 | 30 | 2 316,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:15:45 | 46 | 2 312,2 | 40 | 2 313,0 | 30 | 2 316,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:13:40 | 35 | 2 311,0 | 16 | 2 312,2 | 10 | 2 313,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:12:05 | 35 | 2 311,0 | 16 | 2 312,2 | 10 | 2 313,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:12:05 | 35 | 2 311,0 | 16 | 2 312,2 | 10 | 2 313,0 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 6 | 2 345,0 | 11 | 2 346,0 | 111 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |
| 04.11.2010 13:10:14 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |
| 04.11.2010 13:09:29 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 316,0 | 6 | 2 340,0 | 26 | 2 345,0 | 31 |
| 04.11.2010 13:09:29 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 316,0 | 6 | 2 340,0 | 26 | 2 345,0 | 31 |
| 04.11.2010 13:09:28 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |
| 04.11.2010 13:09:28 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |
| 04.11.2010 13:09:28 | 75 | 2 310,0 | 25 | 2 311,0 | 6 | 2 312,2 | 2 340,0 | 20 | 2 345,0 | 25 | 2 346,0 | 125 |